Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.15 | 0.00 | - | 5 | 4 | 2024-07-05 | 0.07 | -0.03 | -30.00% | 107 | 481 |
2.73 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.19 | -0.06 | -24.00% | 59 | 264 |
4.00 | +4.00 | - | 25 | 75 | 2024-07-19 | 0.44 | +0.44 | - | - | 13 |
4.11 | 0.00 | - | 5 | 59 | 2024-07-26 | 0.44 | -0.16 | -26.67% | 14 | 68 |
4.00 | 0.00 | - | - | 2 | 2024-08-02 | 0.50 | -0.27 | -35.06% | 5 | 8 |
- | - | - | - | - | 2024-08-09 | 0.71 | +0.71 | - | 3 | 0 |