Strike:86.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.23 | 0.00 | - | 7 | 4 | 2024-06-28 | 0.02 | 0.00 | - | 18 | 592 |
| - | - | - | - | - | 2024-07-05 | 0.03 | -0.02 | -40.00% | 15 | 110 |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 12 | 62 |
| 5.60 | -0.40 | -6.67% | 7 | 1,077 | 2024-07-19 | 0.17 | -0.03 | -15.00% | 109 | 6,228 |
| - | - | - | - | - | 2024-07-26 | 0.32 | 0.00 | - | 70 | 35 |
| 5.50 | 0.00 | - | 4 | 0 | 2024-08-02 | 0.77 | 0.00 | - | 3 | 6 |
| 6.58 | 0.00 | - | 13 | 442 | 2024-08-16 | 0.59 | 0.00 | - | 396 | 1,133 |
| 7.56 | 0.00 | - | 15 | 408 | 2024-09-20 | 1.13 | 0.00 | - | 3 | 2,915 |
| 4.95 | 0.00 | - | 78 | 148 | 2024-09-30 | 1.65 | 0.00 | - | 2 | 183 |
| 8.28 | 0.00 | - | 102 | 242 | 2024-12-20 | 2.98 | 0.00 | - | 34 | 1,785 |
| 6.77 | 0.00 | - | 1 | 32 | 2024-12-31 | 2.85 | 0.00 | - | 3 | 40 |
| 9.50 | +0.65 | +7.34% | 200 | 1,171 | 2025-01-17 | 4.00 | 0.00 | - | 32 | 1,418 |
| 8.45 | 0.00 | - | 1 | 8 | 2025-03-31 | 4.00 | 0.00 | - | 3 | 6 |
| 11.56 | 0.00 | - | 1 | 3,278 | 2025-06-20 | 4.40 | 0.00 | - | 2 | 1,229 |
| 15.45 | 0.00 | - | 10 | 61 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 14 |
| 12.50 | 0.00 | - | 1 | 46 | 2026-01-16 | 7.75 | 0.00 | - | 64 | 238 |
| 12.98 | 0.00 | - | 3 | 4 | 2026-06-18 | 7.25 | 0.00 | - | 3 | 3 |
| 13.65 | 0.00 | - | 5 | 18 | 2026-12-18 | 8.56 | 0.00 | - | 130 | 165 |
© 2024 Yahoo. All rights reserved.