The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.37 | 0.00 | - | 2 | 12 | 2024-06-28 | 0.01 | 0.00 | - | 16 | 1,295 |
| 3.75 | 0.00 | - | - | 0 | 2024-07-05 | 0.04 | 0.00 | - | 89 | 109 |
| 6.15 | 0.00 | - | 16 | 38 | 2024-07-12 | 0.09 | 0.00 | - | 3 | 86 |
| 6.80 | -0.20 | -2.86% | 21 | 1,311 | 2024-07-19 | 0.13 | +0.01 | +8.33% | 29 | 6,454 |
| - | - | - | - | - | 2024-07-26 | 0.24 | 0.00 | - | 3 | 164 |
| 7.33 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.32 | 0.00 | - | 3 | 18 |
| 7.40 | 0.00 | - | 17 | 1,178 | 2024-08-16 | 0.46 | 0.00 | - | 975 | 1,380 |
| 8.46 | 0.00 | - | 43 | 10,955 | 2024-09-20 | 0.93 | 0.00 | - | 13 | 15,498 |
| 8.35 | 0.00 | - | 1 | 419 | 2024-09-30 | 1.23 | 0.00 | - | 2 | 262 |
| 9.20 | +0.15 | +1.66% | 2 | 675 | 2024-11-15 | 1.71 | -0.21 | -10.94% | 1 | 2,724 |
| 9.80 | 0.00 | - | 298 | 4,310 | 2024-12-20 | 2.19 | 0.00 | - | 3 | 4,465 |
| 9.30 | 0.00 | - | 2 | 186 | 2024-12-31 | 2.96 | 0.00 | - | 2 | 21 |
| 10.39 | +0.34 | +3.38% | 23 | 2,438 | 2025-01-17 | 3.10 | 0.00 | - | 2 | 7,488 |
| 11.25 | +2.38 | +26.83% | 2 | 76 | 2025-03-21 | 3.50 | 0.00 | - | 5 | 1,281 |
| 12.95 | 0.00 | - | 1 | 16 | 2025-03-31 | 4.40 | 0.00 | - | 6 | 33 |
| 10.60 | 0.00 | - | 3 | 390 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 2,214 |
| 11.40 | 0.00 | - | 3 | 970 | 2025-12-19 | 5.75 | -0.65 | -10.16% | 1 | 1,033 |
| 14.25 | 0.00 | - | 3 | 389 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 256 |
| 20.10 | 0.00 | - | 1 | 3 | 2026-06-18 | 7.58 | 0.00 | - | 1 | 2 |
| 17.00 | 0.00 | - | 1 | 25 | 2026-12-18 | 8.90 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.