The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 775 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 385 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 1 | 41 |
| 7.40 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.07 | 0.00 | - | 10 | 2,573 |
| - | - | - | - | - | 2024-07-26 | 0.12 | 0.00 | - | 7 | 30 |
| 6.25 | 0.00 | - | 1 | 40 | 2024-08-16 | 0.29 | 0.00 | - | 379 | 1,225 |
| 8.97 | 0.00 | - | 1 | 487 | 2024-09-20 | 0.68 | 0.00 | - | 2 | 7,085 |
| 7.35 | 0.00 | - | 2 | 188 | 2024-09-30 | 1.33 | 0.00 | - | 5 | 1,036 |
| 11.55 | 0.00 | - | 1 | 97 | 2024-12-20 | 1.70 | 0.00 | - | 6 | 625 |
| 9.75 | 0.00 | - | 1 | 8 | 2024-12-31 | 2.59 | 0.00 | - | 2 | 14 |
| 10.50 | 0.00 | - | 6 | 400 | 2025-01-17 | 3.05 | 0.00 | - | 1 | 1,752 |
| 18.57 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 13.80 | 0.00 | - | 110 | 214 | 2025-06-20 | 3.90 | 0.00 | - | 500 | 866 |
| 10.60 | 0.00 | - | 1 | 31 | 2025-12-19 | 4.85 | 0.00 | - | 1 | 239 |
| 15.86 | 0.00 | - | 2 | 78 | 2026-01-16 | 6.53 | 0.00 | - | 2 | 129 |
| 15.50 | 0.00 | - | 4 | 20 | 2026-06-18 | 6.76 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 2 | 2 | 2026-12-18 | 7.71 | 0.00 | - | 111 | 424 |
© 2024 Yahoo. All rights reserved.