The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 40 | 191 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 1 | 7 |
| 9.00 | 0.00 | - | 44 | 47 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 9,013 | 1,333 |
| 8.00 | 0.00 | - | 1 | 730 | 2024-08-16 | 0.22 | 0.00 | - | 35 | 1,482 |
| 10.88 | 0.00 | - | 5 | 188 | 2024-09-20 | 0.63 | 0.00 | - | 1 | 5,897 |
| 10.35 | 0.00 | - | 1 | 105 | 2024-09-30 | 0.72 | 0.00 | - | 1 | 47 |
| 11.85 | 0.00 | - | 1 | 29 | 2024-12-20 | 1.73 | 0.00 | - | 1 | 382 |
| 15.27 | 0.00 | - | 10 | 9 | 2024-12-31 | 2.66 | 0.00 | - | 3 | 2,415 |
| 12.19 | 0.00 | - | 3 | 300 | 2025-01-17 | 1.92 | +0.01 | +0.52% | 1 | 557 |
| 13.08 | 0.00 | - | 1 | 3 | 2025-03-31 | 3.13 | 0.00 | - | 10 | 12 |
| 12.95 | 0.00 | - | 4 | 87 | 2025-06-20 | 3.45 | 0.00 | - | 3 | 3,209 |
| 13.05 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 21.15 | 0.00 | - | 1 | 45 | 2025-12-19 | 5.05 | 0.00 | - | 1 | 4,215 |
| 18.13 | 0.00 | - | 1 | 53 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 87 |
| 16.50 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 22.02 | 0.00 | - | 94 | 94 | 2026-12-18 | 6.55 | 0.00 | - | 9 | 41 |
© 2024 Yahoo. All rights reserved.