The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | 0.00 | - | 205 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 293 | 118 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | - | 35 |
| 10.65 | 0.00 | - | 3 | 23 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 388 |
| 11.97 | 0.00 | - | 1 | 331 | 2024-08-16 | 0.17 | 0.00 | - | 27 | 1,325 |
| 11.55 | 0.00 | - | 1 | 58 | 2024-09-20 | 0.48 | 0.00 | - | 1 | 5,416 |
| 12.35 | 0.00 | - | 1 | 51 | 2024-09-30 | 0.60 | 0.00 | - | 1 | 293 |
| 10.75 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.70 | 0.00 | - | 6 | 242 |
| 12.91 | 0.00 | - | 5 | 5 | 2024-12-31 | 1.78 | 0.00 | - | 1 | 26 |
| 10.60 | 0.00 | - | 3 | 1,346 | 2025-01-17 | 1.69 | 0.00 | - | 1 | 2,180 |
| 12.50 | 0.00 | - | 2 | 5 | 2025-03-31 | 2.74 | 0.00 | - | - | 1 |
| 12.65 | 0.00 | - | 3 | 73 | 2025-06-20 | 3.65 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 2025-09-19 | 5.45 | 0.00 | - | - | 1 |
| 16.60 | 0.00 | - | 1 | 153 | 2025-12-19 | 5.25 | 0.00 | - | 1 | 43 |
| 23.73 | 0.00 | - | 59 | 88 | 2026-01-16 | 4.72 | 0.00 | - | 1 | 77 |
| 23.87 | 0.00 | - | 11 | 12 | 2026-06-18 | 5.96 | 0.00 | - | 41 | 1,041 |
| 23.09 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.