The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | 90 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 128 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | - | 100 |
| 11.10 | 0.00 | - | 45 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 402 | 1,210 |
| 8.40 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.14 | 0.00 | - | 1 | 2,160 |
| 10.30 | 0.00 | - | 3 | 33 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 8,943 |
| 10.16 | 0.00 | - | 1 | 51 | 2024-09-30 | 0.43 | 0.00 | - | 5 | 108 |
| 12.85 | 0.00 | - | 23 | 70 | 2024-12-20 | 1.07 | 0.00 | - | 1 | 101 |
| 21.05 | 0.00 | - | 1 | 13 | 2024-12-31 | 1.75 | 0.00 | - | 2 | 77 |
| 17.20 | 0.00 | - | 1 | 117 | 2025-01-17 | 1.43 | 0.00 | - | 56 | 1,030 |
| 14.38 | 0.00 | - | 1 | 1 | 2025-03-31 | 1.98 | 0.00 | - | 3 | 7 |
| 17.85 | 0.00 | - | 1 | 76 | 2025-06-20 | 2.53 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 2025-09-19 | 3.75 | 0.00 | - | - | 116 |
| 22.58 | 0.00 | - | 2 | 30 | 2025-12-19 | 4.30 | 0.00 | - | 1 | 77 |
| 23.97 | 0.00 | - | 59 | 67 | 2026-01-16 | 4.65 | 0.00 | - | 6 | 287 |
| 24.92 | 0.00 | - | 115 | 2 | 2026-06-18 | 10.57 | 0.00 | - | 11 | 11 |
| 26.00 | 0.00 | - | 1 | 21 | 2026-12-18 | 5.90 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.