The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | 0.00 | - | 115 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 4 | 127 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | - | 100 |
| 12.35 | 0.00 | - | 45 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 928 |
| 19.36 | 0.00 | - | 5 | 29 | 2024-08-16 | 0.11 | 0.00 | - | 35 | 505 |
| 14.87 | 0.00 | - | 1 | 36 | 2024-09-20 | 0.26 | 0.00 | - | 10 | 268 |
| 8.47 | 0.00 | - | 2 | 23 | 2024-09-30 | 0.31 | 0.00 | - | 1 | 75 |
| 15.70 | 0.00 | - | 1 | 109 | 2024-12-20 | 1.05 | 0.00 | - | 1 | 156 |
| 21.90 | 0.00 | - | - | 6 | 2024-12-31 | 1.56 | 0.00 | - | 1 | 28 |
| 14.17 | 0.00 | - | 20 | 99 | 2025-01-17 | 1.16 | 0.00 | - | 3 | 3,236 |
| 15.50 | 0.00 | - | 2 | 2 | 2025-03-31 | 1.72 | 0.00 | - | 1 | 14 |
| 25.20 | 0.00 | - | 2 | 29 | 2025-06-20 | 2.15 | 0.00 | - | 2 | 58 |
| 17.75 | 0.00 | - | 21 | 58 | 2025-12-19 | 3.55 | -0.18 | -4.83% | 87 | 61 |
| 17.35 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 5.20 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.