The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | 35 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 2 | 222 |
| 16.28 | 0.00 | - | 10 | 9 | 2024-07-19 | 0.03 | 0.00 | - | 40 | 1,143 |
| 15.67 | 0.00 | - | 4 | 43 | 2024-08-16 | 0.12 | 0.00 | - | 14 | 268 |
| 17.34 | 0.00 | - | 1 | 51 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 74 |
| 9.13 | 0.00 | - | 1 | 10 | 2024-09-30 | 0.41 | 0.00 | - | 35 | 598 |
| - | - | - | - | - | 2024-12-20 | 0.78 | 0.00 | - | 16 | 65 |
| 10.02 | 0.00 | - | 2 | 6 | 2024-12-31 | 1.10 | 0.00 | - | 2 | 9 |
| 17.35 | 0.00 | - | 1 | 33 | 2025-01-17 | 0.96 | -0.43 | -30.94% | 1 | 856 |
| - | - | - | - | - | 2025-03-31 | 1.30 | 0.00 | - | 1 | 0 |
| 18.75 | 0.00 | - | 4 | 31 | 2025-06-20 | 2.17 | 0.00 | - | 12 | 94 |
| 23.80 | 0.00 | - | 115 | 124 | 2025-12-19 | 3.30 | +0.25 | +8.20% | 1 | 56 |
| 25.25 | 0.00 | - | 11 | 11 | 2026-06-18 | - | - | - | - | - |
| 13.90 | 0.00 | - | - | 3 | 2026-12-18 | 7.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.