The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | 35 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 92 |
| 21.19 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 30 | 340 |
| 17.61 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.16 | 0.00 | - | 3 | 253 |
| 18.15 | 0.00 | - | 1 | 21 | 2024-09-20 | 0.27 | 0.00 | - | 3 | 83 |
| 13.90 | 0.00 | - | - | 5 | 2024-09-30 | 0.31 | 0.00 | - | 113 | 110 |
| 15.76 | 0.00 | - | - | 1 | 2024-12-20 | 0.94 | 0.00 | - | 11 | 163 |
| 12.55 | 0.00 | - | 2 | 1 | 2024-12-31 | 0.77 | 0.00 | - | 4 | 10 |
| 18.19 | 0.00 | - | 5 | 39 | 2025-01-17 | 0.79 | -0.14 | -15.05% | 1 | 1,004 |
| - | - | - | - | - | 2025-03-31 | 1.56 | 0.00 | - | - | 2 |
| 13.00 | 0.00 | - | 10 | 24 | 2025-06-20 | 1.89 | 0.00 | - | 15 | 84 |
| 23.47 | 0.00 | - | 115 | 165 | 2025-12-19 | 2.86 | 0.00 | - | 1 | 58 |
| 27.75 | 0.00 | - | 10 | 0 | 2026-06-18 | 4.16 | 0.00 | - | - | 1 |
| 17.24 | 0.00 | - | - | 1 | 2026-12-18 | 3.91 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.