The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 2 | 9 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 102 |
| 18.00 | 0.00 | - | 35 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 40 | 114 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 3 | 200 |
| 22.00 | 0.00 | - | 3 | 7 | 2024-09-20 | 0.22 | 0.00 | - | 2 | 98 |
| 14.37 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.34 | 0.00 | - | 10 | 134 |
| - | - | - | - | - | 2024-12-20 | 0.52 | 0.00 | - | 1 | 3 |
| 18.95 | 0.00 | - | 1 | 2 | 2024-12-31 | 0.58 | -0.13 | -18.31% | 18 | 14 |
| 24.00 | 0.00 | - | 5 | 113 | 2025-01-17 | 0.62 | -0.18 | -22.50% | 1 | 738 |
| - | - | - | - | - | 2025-03-31 | 1.07 | 0.00 | - | 2 | 41 |
| 26.54 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.88 | 0.00 | - | 1 | 1,997 |
| 21.75 | 0.00 | - | 1 | 4 | 2025-12-19 | 3.05 | 0.00 | - | 120 | 1,743 |
| 24.81 | 0.00 | - | 10 | 4 | 2026-06-18 | - | - | - | - | - |
| 23.30 | 0.00 | - | 2 | 24 | 2026-12-18 | 6.80 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.