The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:69.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | - | 5 | 2024-06-28 | 0.01 | 0.00 | - | 18 | 135 |
| 18.25 | 0.00 | - | 100 | 311 | 2024-09-20 | 0.21 | 0.00 | - | 3 | 356 |
| 18.20 | 0.00 | - | - | 5 | 2024-09-30 | 0.17 | 0.00 | - | 10 | 308 |
| 29.74 | 0.00 | - | 3 | 3 | 2024-12-31 | 0.50 | 0.00 | - | 2 | 15 |
| 18.12 | 0.00 | - | 1 | 12 | 2025-01-17 | 0.45 | -0.11 | -19.64% | 1 | 873 |
| - | - | - | - | - | 2025-03-31 | 0.80 | 0.00 | - | 4 | 18 |
| 20.55 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.24 | 0.00 | - | 15 | 291 |
| 21.56 | 0.00 | - | 125 | 125 | 2025-12-19 | 2.09 | 0.00 | - | 5 | 255 |
© 2024 Yahoo. All rights reserved.