The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:68.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 115 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 208 |
| 21.85 | 0.00 | - | 5 | 7 | 2024-09-20 | 0.09 | 0.00 | - | 2 | 614 |
| - | - | - | - | - | 2024-09-30 | 0.16 | 0.00 | - | 2 | 52 |
| 29.24 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.40 | -0.06 | -13.04% | 1 | 2,834 |
| - | - | - | - | - | 2025-03-31 | 0.93 | 0.00 | - | 18 | 6 |
| 18.55 | 0.00 | - | - | 25 | 2025-06-20 | 1.11 | 0.00 | - | 4 | 84 |
| 22.67 | 0.00 | - | 10 | 91 | 2025-12-19 | 1.95 | 0.00 | - | 29 | 340 |
© 2024 Yahoo. All rights reserved.