The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.87 | 0.00 | - | 3 | 6 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 48 |
| 17.80 | 0.00 | - | 2 | 281 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 8,422 |
| - | - | - | - | - | 2024-09-30 | 0.14 | 0.00 | - | 10 | 45 |
| 21.37 | 0.00 | - | 1 | 13 | 2025-01-17 | 0.39 | -0.07 | -15.22% | 1 | 1,158 |
| 24.24 | 0.00 | - | 3 | 3 | 2025-03-31 | 0.62 | -0.05 | -7.46% | 6 | 23 |
| 23.40 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.97 | 0.00 | - | 20 | 7,144 |
| 22.96 | 0.00 | - | 4 | 35 | 2025-12-19 | 1.83 | 0.00 | - | 17 | 233 |
© 2024 Yahoo. All rights reserved.