The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.69 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 2 |
| 40.25 | 0.00 | - | 50 | 0 | 2024-08-16 | - | - | - | - | - |
| 40.40 | 0.00 | - | 20 | 10 | 2024-09-20 | 0.03 | 0.00 | - | 10 | 9,059 |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.07 | 0.00 | - | 30 | 20,591 |
| - | - | - | - | - | 2024-12-31 | 0.10 | 0.00 | - | 50 | 55 |
| 42.64 | 0.00 | - | 30 | 208 | 2025-01-17 | 0.10 | 0.00 | - | 51 | 67,308 |
| - | - | - | - | - | 2025-03-21 | 0.10 | 0.00 | - | 550 | 25,603 |
| - | - | - | - | - | 2025-03-31 | 0.18 | 0.00 | - | 24 | 8 |
| 40.20 | 0.00 | - | 10 | 28 | 2025-06-20 | 0.25 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 2025-09-19 | 0.35 | 0.00 | - | 14 | 5 |
| 39.07 | 0.00 | - | 2 | 68 | 2025-12-19 | 0.64 | 0.00 | - | 2 | 1,789 |
| 38.87 | 0.00 | - | 2 | 138 | 2026-01-16 | 0.60 | 0.00 | - | 1 | 233 |
| 37.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 0.92 | 0.00 | - | 2 | 4,120 |
| 41.91 | 0.00 | - | 1 | 79 | 2026-12-18 | 1.15 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.