The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.55 | 0.00 | - | 3 | 15 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 241 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 10 | 31 |
| 47.70 | 0.00 | - | 15 | 15 | 2024-09-20 | 0.02 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-12-20 | 0.04 | 0.00 | - | 3 | 4 |
| 48.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 0.07 | 0.00 | - | 1 | 364 |
| 44.10 | 0.00 | - | - | 2 | 2025-06-20 | 0.23 | 0.00 | - | 6 | 7 |
| 46.80 | 0.00 | - | 12 | 7 | 2025-12-19 | 0.35 | 0.00 | - | 4 | 15 |
| 52.30 | 0.00 | - | 1 | 108 | 2026-01-16 | 0.48 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2026-06-18 | 0.55 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2026-12-18 | 1.21 | 0.00 | - | 8 | 51 |
© 2024 Yahoo. All rights reserved.