The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 3,459 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 593 | 2024-07-19 | 20.54 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 25 | 784 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 2,525 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 247 | 2024-09-30 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 69 | 2024-11-15 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 253 | 2024-12-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 76 | 2024-12-31 | - | - | - | - | - |
| 0.41 | +0.09 | +28.12% | 1 | 709 | 2025-01-17 | 30.24 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 10 | 18 | 2025-03-21 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 11 | 2025-03-31 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 513 | 2025-06-20 | 21.00 | 0.00 | - | 1 | 0 |
| 2.71 | 0.00 | - | 8 | 165 | 2025-12-19 | 31.67 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 2 | 230 | 2026-01-16 | 34.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 3 | 12 | 2026-06-18 | - | - | - | - | - |
| 5.35 | 0.00 | - | 3 | 48 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.