Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 16 | 329 | 2024-06-28 | 17.71 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 11,498 | 2024-07-19 | 13.52 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 2 | 3,982 | 2024-08-16 | 17.40 | 0.00 | - | 1 | 1 |
0.11 | 0.00 | - | 1 | 4,750 | 2024-09-20 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 359 | 2024-09-30 | - | - | - | - | - |
0.35 | 0.00 | - | 11 | 222 | 2024-11-15 | - | - | - | - | - |
0.61 | 0.00 | - | 10 | 510 | 2024-12-20 | - | - | - | - | - |
0.67 | 0.00 | - | 3 | 143 | 2024-12-31 | 17.00 | 0.00 | - | 2 | 2 |
0.83 | 0.00 | - | 30 | 1,778 | 2025-01-17 | 16.17 | 0.00 | - | 1 | 1 |
1.20 | 0.00 | - | 10 | 28 | 2025-03-21 | - | - | - | - | - |
1.08 | 0.00 | - | 10 | 70 | 2025-03-31 | - | - | - | - | - |
2.00 | 0.00 | - | 70 | 545 | 2025-06-20 | - | - | - | - | - |
3.60 | 0.00 | - | 25 | 168 | 2025-12-19 | 19.25 | 0.00 | - | 25 | 4 |
3.75 | 0.00 | - | 32 | 68 | 2026-01-16 | - | - | - | - | - |
5.13 | 0.00 | - | 1 | 15 | 2026-06-18 | - | - | - | - | - |
9.60 | 0.00 | - | 10 | 68 | 2026-12-18 | 20.25 | 0.00 | - | 25 | 30 |