The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 0 | 2024-09-20 | 11.25 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 116 | 0 | 2024-09-30 | 11.42 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 61 | 0 | 2024-12-20 | 10.50 | 0.00 | - | 5 | 0 |
| 2.31 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.55 | 0.00 | - | 11 | 36 |
© 2024 Yahoo. All rights reserved.