The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,101 | 2024-06-28 | 8.80 | 0.00 | - | 200 | 85 |
| 0.01 | 0.00 | - | 5 | 87 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 211 | 12,178 | 2024-07-19 | 8.45 | -2.36 | -21.83% | 375 | 732 |
| 0.12 | 0.00 | - | 20 | 43 | 2024-07-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 8 | 2024-08-02 | - | - | - | - | - |
| 0.33 | 0.00 | - | 502 | 17,459 | 2024-08-16 | 10.32 | 0.00 | - | 10 | 403 |
| 0.76 | 0.00 | - | 276 | 15,107 | 2024-09-20 | 10.25 | 0.00 | - | 1 | 415 |
| 0.81 | 0.00 | - | 12 | 947 | 2024-09-30 | 11.09 | 0.00 | - | 1 | 13 |
| 1.73 | +0.01 | +0.58% | 81 | 1,331 | 2024-11-15 | 9.70 | -0.50 | -4.90% | 365 | 1 |
| 2.33 | 0.00 | - | 125 | 11,956 | 2024-12-20 | 9.85 | 0.00 | - | 7 | 213 |
| 2.28 | -0.01 | -0.44% | 1 | 453 | 2024-12-31 | 10.85 | 0.00 | - | 2 | 4 |
| 2.55 | -0.11 | -4.14% | 256 | 9,741 | 2025-01-17 | 9.82 | +0.07 | +0.72% | 1 | 909 |
| 3.43 | 0.00 | - | 2 | 173 | 2025-03-21 | 12.45 | 0.00 | - | 1 | 3 |
| 3.65 | +0.65 | +21.67% | 6 | 237 | 2025-03-31 | 13.00 | 0.00 | - | 3 | 4 |
| 4.85 | 0.00 | - | 23 | 5,155 | 2025-06-20 | 13.49 | 0.00 | - | 1 | 187 |
| 5.22 | 0.00 | - | 1 | 1 | 2025-09-19 | 14.60 | 0.00 | - | - | 7 |
| 5.63 | 0.00 | - | 1 | 404 | 2025-12-19 | 16.30 | 0.00 | - | 10 | 0 |
| 7.05 | 0.00 | - | 202 | 1,824 | 2026-01-16 | 12.19 | 0.00 | - | 13 | 73 |
| 7.40 | 0.00 | - | 2 | 163 | 2026-06-18 | - | - | - | - | - |
| 9.70 | 0.00 | - | 2 | 333 | 2026-12-18 | 18.54 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.