The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240719C00072000 | 2024-06-21 2:07PM EDT | 2024-07-19 | 18.00 | 17.20 | 21.80 | 0.00 | - | 35 | 0 | 64.65% |
| XLE240920C00072000 | 2024-03-22 10:14AM EDT | 2024-09-20 | 22.00 | 21.65 | 26.50 | 0.00 | - | 3 | 7 | 78.83% |
| XLE240930C00072000 | 2024-01-30 11:03AM EDT | 2024-09-30 | 14.37 | 15.75 | 15.95 | 0.00 | - | 1 | 1 | 0.00% |
| XLE241231C00072000 | 2024-03-12 2:36PM EDT | 2024-12-31 | 18.95 | 26.35 | 29.20 | 0.00 | - | 1 | 2 | 71.95% |
| XLE250117C00072000 | 2024-04-18 3:40PM EDT | 2025-01-17 | 24.00 | 22.00 | 25.70 | 0.00 | - | 5 | 113 | 58.84% |
| XLE250620C00072000 | 2024-04-15 3:27PM EDT | 2025-06-20 | 26.54 | 22.00 | 27.00 | 0.00 | - | 1 | 5 | 49.13% |
| XLE251219C00072000 | 2023-11-01 9:51AM EDT | 2025-12-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLE260618C00072000 | 2024-03-15 12:16PM EDT | 2026-06-18 | 24.81 | 27.00 | 31.50 | 0.00 | - | 10 | 4 | 45.86% |
| XLE261218C00072000 | 2024-06-04 12:00PM EDT | 2026-12-18 | 23.30 | 22.00 | 27.00 | 0.00 | - | 2 | 24 | 30.87% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240719P00072000 | 2024-06-24 3:37PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.28 | 0.00 | - | 40 | 114 | 74.80% |
| XLE240816P00072000 | 2024-06-18 11:23AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.37 | 0.00 | - | 3 | 200 | 42.87% |
| XLE240920P00072000 | 2024-06-17 1:22PM EDT | 2024-09-20 | 0.22 | 0.01 | 0.23 | 0.00 | - | 2 | 98 | 29.59% |
| XLE240930P00072000 | 2024-06-04 11:46AM EDT | 2024-09-30 | 0.34 | 0.00 | 0.79 | 0.00 | - | 10 | 134 | 37.43% |
| XLE241220P00072000 | 2024-05-31 3:25PM EDT | 2024-12-20 | 0.42 | 0.19 | 0.65 | -0.10 | -19.23% | 3 | 3 | 26.03% |
| XLE241231P00072000 | 2024-06-28 2:26PM EDT | 2024-12-31 | 0.49 | 0.24 | 0.73 | -0.09 | -15.52% | 3 | 19 | 26.05% |
| XLE250117P00072000 | 2024-06-28 9:40AM EDT | 2025-01-17 | 0.57 | 0.33 | 0.78 | -0.05 | -8.06% | 1 | 739 | 25.39% |
| XLE250331P00072000 | 2024-06-26 9:48AM EDT | 2025-03-31 | 1.02 | 0.42 | 1.54 | 0.00 | - | 2 | 39 | 26.86% |
| XLE250620P00072000 | 2024-06-14 1:19PM EDT | 2025-06-20 | 1.88 | 0.59 | 1.52 | 0.00 | - | 1 | 1,997 | 23.51% |
| XLE251219P00072000 | 2024-03-21 12:16PM EDT | 2025-12-19 | 3.05 | 0.50 | 5.50 | 0.00 | - | 120 | 1,743 | 32.93% |
| XLE261218P00072000 | 2024-01-31 4:06PM EDT | 2026-12-18 | 6.80 | 3.50 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.