Canada markets closed

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
91.15+0.35 (+0.39%)
At close: 04:00PM EDT
91.30 +0.15 (+0.16%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:72.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLE240719C000720002024-06-21 2:07PM EDT2024-07-1918.0017.2021.800.00-35064.65%
XLE240920C000720002024-03-22 10:14AM EDT2024-09-2022.0021.6526.500.00-3778.83%
XLE240930C000720002024-01-30 11:03AM EDT2024-09-3014.3715.7515.950.00-110.00%
XLE241231C000720002024-03-12 2:36PM EDT2024-12-3118.9526.3529.200.00-1271.95%
XLE250117C000720002024-04-18 3:40PM EDT2025-01-1724.0022.0025.700.00-511358.84%
XLE250620C000720002024-04-15 3:27PM EDT2025-06-2026.5422.0027.000.00-1549.13%
XLE251219C000720002023-11-01 9:51AM EDT2025-12-1921.750.000.000.00-140.00%
XLE260618C000720002024-03-15 12:16PM EDT2026-06-1824.8127.0031.500.00-10445.86%
XLE261218C000720002024-06-04 12:00PM EDT2026-12-1823.3022.0027.000.00-22430.87%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLE240719P000720002024-06-24 3:37PM EDT2024-07-190.020.001.280.00-4011474.80%
XLE240816P000720002024-06-18 11:23AM EDT2024-08-160.100.000.370.00-320042.87%
XLE240920P000720002024-06-17 1:22PM EDT2024-09-200.220.010.230.00-29829.59%
XLE240930P000720002024-06-04 11:46AM EDT2024-09-300.340.000.790.00-1013437.43%
XLE241220P000720002024-05-31 3:25PM EDT2024-12-200.420.190.65-0.10-19.23%3326.03%
XLE241231P000720002024-06-28 2:26PM EDT2024-12-310.490.240.73-0.09-15.52%31926.05%
XLE250117P000720002024-06-28 9:40AM EDT2025-01-170.570.330.78-0.05-8.06%173925.39%
XLE250331P000720002024-06-26 9:48AM EDT2025-03-311.020.421.540.00-23926.86%
XLE250620P000720002024-06-14 1:19PM EDT2025-06-201.880.591.520.00-11,99723.51%
XLE251219P000720002024-03-21 12:16PM EDT2025-12-193.050.505.500.00-1201,74332.93%
XLE261218P000720002024-01-31 4:06PM EDT2026-12-186.803.500.000.00-273.13%