The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240920C00066000 | 2023-12-14 1:20PM EDT | 2024-09-20 | 20.35 | 17.50 | 20.80 | 0.00 | - | - | 3 | 0.00% |
| XLE250117C00066000 | 2024-03-08 1:54PM EDT | 2025-01-17 | 23.30 | 31.05 | 36.00 | 0.00 | - | 1 | 9 | 79.94% |
| XLE250620C00066000 | 2024-03-15 9:41AM EDT | 2025-06-20 | 28.24 | 30.00 | 35.00 | 0.00 | - | 5 | 7 | 56.19% |
| XLE251219C00066000 | 2024-01-30 4:03PM EDT | 2025-12-19 | 22.45 | 21.00 | 26.00 | 0.00 | - | 92 | 91 | 20.24% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240920P00066000 | 2024-05-22 11:15AM EDT | 2024-09-20 | 0.07 | 0.00 | 1.75 | 0.00 | - | 1 | 9,274 | 51.81% |
| XLE250117P00066000 | 2024-06-25 10:10AM EDT | 2025-01-17 | 0.33 | 0.14 | 0.54 | 0.00 | - | 2 | 445 | 29.57% |
| XLE250331P00066000 | 2024-06-21 2:44PM EDT | 2025-03-31 | 0.65 | 0.22 | 0.88 | 0.00 | - | 2 | 4 | 28.64% |
| XLE250620P00066000 | 2024-05-01 11:51AM EDT | 2025-06-20 | 1.08 | 0.00 | 5.00 | 0.00 | - | 2 | 29 | 46.50% |
| XLE251219P00066000 | 2024-05-31 1:58PM EDT | 2025-12-19 | 1.71 | 0.80 | 2.08 | 0.00 | - | 11 | 245 | 26.62% |
© 2024 Yahoo. All rights reserved.