The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250117C00064000 | 2024-04-22 11:28AM EDT | 2025-01-17 | 32.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250620C00064000 | 2023-07-06 10:58AM EDT | 2025-06-20 | 20.65 | 26.55 | 27.85 | 0.00 | - | - | 1 | 25.46% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240920P00064000 | 2024-03-07 2:09PM EDT | 2024-09-20 | 0.37 | 0.00 | 2.54 | 0.00 | - | 1 | 1 | 61.67% |
| XLE250117P00064000 | 2024-06-27 10:15AM EDT | 2025-01-17 | 0.29 | 0.12 | 0.48 | 0.00 | - | 1 | 1,780 | 30.98% |
| XLE250620P00064000 | 2024-06-21 2:46PM EDT | 2025-06-20 | 0.78 | 0.11 | 1.11 | 0.00 | - | 18 | 120 | 28.78% |
© 2024 Yahoo. All rights reserved.