Canada markets closed

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
91.15+0.35 (+0.39%)
At close: 04:00PM EDT
91.30 +0.15 (+0.16%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLE240719C000500002024-06-21 3:52PM EDT2024-07-1939.6939.0043.750.00-30130.86%
XLE240816C000500002024-06-21 2:07PM EDT2024-08-1640.2539.1544.000.00-50096.09%
XLE240920C000500002024-06-07 11:55AM EDT2024-09-2040.4039.5044.150.00-201080.76%
XLE250117C000500002024-06-24 9:52AM EDT2025-01-1742.6439.5044.250.00-3020852.76%
XLE250620C000500002024-06-12 11:49AM EDT2025-06-2040.2039.5044.500.00-102861.13%
XLE251219C000500002024-06-18 2:34PM EDT2025-12-1939.0739.5044.500.00-26849.74%
XLE260116C000500002024-06-14 3:41PM EDT2026-01-1638.8739.5044.500.00-213848.50%
XLE260618C000500002024-02-23 2:10PM EDT2026-06-1837.0041.0046.000.00-1149.45%
XLE261218C000500002024-06-24 11:25AM EDT2026-12-1841.9140.0044.500.00-17938.42%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLE240719P000500002024-02-16 4:32PM EDT2024-07-190.040.000.350.00-22125.78%
XLE240920P000500002024-06-12 3:59PM EDT2024-09-200.030.000.060.00-109,05953.91%
XLE241115P000500002024-06-07 3:13PM EDT2024-11-150.080.001.300.00-10062.06%
XLE241220P000500002024-06-18 10:27AM EDT2024-12-200.070.050.090.00-3020,59139.45%
XLE241231P000500002024-06-25 10:48AM EDT2024-12-310.100.000.170.00-5010242.04%
XLE250117P000500002024-06-28 9:41AM EDT2025-01-170.090.090.20-0.01-10.00%5067,30841.31%
XLE250321P000500002024-06-12 9:31AM EDT2025-03-210.100.100.230.00-55025,60336.91%
XLE250331P000500002024-06-05 1:59PM EDT2025-03-310.180.005.000.00-24863.04%
XLE250620P000500002024-06-21 1:41PM EDT2025-06-200.250.000.590.00-212138.09%
XLE250919P000500002024-06-21 2:51PM EDT2025-09-190.350.004.550.00-14561.17%
XLE251219P000500002024-06-21 1:24PM EDT2025-12-190.640.411.650.00-21,78939.82%
XLE260116P000500002024-06-28 12:16PM EDT2026-01-160.580.240.65-0.02-3.33%123330.84%
XLE260618P000500002024-06-26 11:29AM EDT2026-06-180.750.101.700.00-24,12034.75%
XLE261218P000500002024-05-22 10:05AM EDT2026-12-181.150.002.300.00-15633.95%