The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240816C00040000 | 2024-03-08 4:45PM EDT | 2024-08-16 | 47.97 | 56.05 | 61.00 | 0.00 | - | 1 | 0 | 289.16% |
| XLE240920C00040000 | 2024-02-05 12:56PM EDT | 2024-09-20 | 43.41 | 47.25 | 48.45 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241220C00040000 | 2024-05-28 11:28AM EDT | 2024-12-20 | 52.50 | 49.10 | 53.35 | 0.00 | - | 53 | 0 | 51.27% |
| XLE250117C00040000 | 2024-03-21 9:38AM EDT | 2025-01-17 | 52.80 | 53.00 | 57.70 | 0.00 | - | 1 | 26 | 113.12% |
| XLE250620C00040000 | 2023-06-13 3:33PM EDT | 2025-06-20 | 41.37 | 41.50 | 46.50 | 0.00 | - | 4 | 4 | 0.00% |
| XLE251219C00040000 | 2024-06-10 1:35PM EDT | 2025-12-19 | 50.99 | 49.50 | 54.50 | 0.00 | - | 2 | 1 | 64.12% |
| XLE260116C00040000 | 2024-06-13 2:22PM EDT | 2026-01-16 | 49.01 | 49.50 | 54.50 | 0.00 | - | 1 | 0 | 62.52% |
| XLE261218C00040000 | 2024-06-12 10:47AM EDT | 2026-12-18 | 50.00 | 49.50 | 54.50 | 0.00 | - | 1 | 4 | 49.52% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240816P00040000 | 2024-03-20 2:36PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.86 | 0.00 | - | 5 | 6 | 127.34% |
| XLE240920P00040000 | 2024-06-10 1:03PM EDT | 2024-09-20 | 0.03 | 0.00 | 1.01 | 0.00 | - | - | 5 | 100.29% |
| XLE241220P00040000 | 2024-06-25 12:22PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 6 | 50.00% |
| XLE250117P00040000 | 2024-06-24 12:48PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 176 | 56.93% |
| XLE250620P00040000 | 2024-06-05 2:57PM EDT | 2025-06-20 | 0.14 | 0.00 | 1.65 | 0.00 | - | 2 | 19 | 53.86% |
| XLE251219P00040000 | 2024-06-21 1:28PM EDT | 2025-12-19 | 0.23 | 0.00 | 1.17 | 0.00 | - | 2 | 92 | 47.51% |
| XLE260116P00040000 | 2024-06-28 3:36PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.84 | -0.05 | -18.52% | 7 | 73 | 42.90% |
| XLE260618P00040000 | 2024-06-03 2:49PM EDT | 2026-06-18 | 0.45 | 0.00 | 2.70 | 0.00 | - | 2 | 35 | 51.77% |
| XLE261218P00040000 | 2024-06-20 12:42PM EDT | 2026-12-18 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 57.29% |
© 2024 Yahoo. All rights reserved.