Canada markets closed

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
88.04-0.66 (-0.74%)
At close: 04:00PM EDT
87.89 -0.15 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLE240621C000400002024-06-12 3:51PM EDT2024-06-2149.3845.9050.200.00-12237.50%
XLE240816C000400002024-03-08 4:45PM EDT2024-08-1647.9756.0561.000.00-10302.49%
XLE240920C000400002024-02-05 12:56PM EDT2024-09-2043.4147.2548.450.00-1087.30%
XLE241220C000400002024-05-28 11:28AM EDT2024-12-2052.5045.9050.200.00-535392.46%
XLE250117C000400002024-03-21 9:38AM EDT2025-01-1752.8053.0057.700.00-126134.91%
XLE250620C000400002023-06-13 3:33PM EDT2025-06-2041.3741.5046.500.00-440.00%
XLE251219C000400002024-06-10 1:35PM EDT2025-12-1950.9945.5050.500.00-2156.01%
XLE260116C000400002024-06-13 2:22PM EDT2026-01-1649.0145.5050.500.00-1154.63%
XLE261218C000400002024-06-12 10:47AM EDT2026-12-1850.0045.5050.500.00-1443.45%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLE240621P000400002024-04-22 3:32PM EDT2024-06-210.010.000.000.00-10050.00%
XLE240816P000400002024-03-20 2:36PM EDT2024-08-160.100.000.860.00-56110.55%
XLE240920P000400002024-06-10 1:03PM EDT2024-09-200.030.002.070.00--5106.15%
XLE241220P000400002024-03-18 10:44AM EDT2024-12-200.030.000.950.00-2464.36%
XLE250117P000400002024-06-07 1:16PM EDT2025-01-170.070.000.500.00-117453.47%
XLE250620P000400002024-06-05 2:57PM EDT2025-06-200.140.000.300.00-21942.09%
XLE251219P000400002024-06-12 3:30PM EDT2025-12-190.250.001.800.00-29251.12%
XLE260116P000400002024-06-06 3:33PM EDT2026-01-160.330.135.000.00-26355.38%
XLE260618P000400002024-06-03 2:49PM EDT2026-06-180.450.005.000.00-23562.27%
XLE261218P000400002024-05-17 2:33PM EDT2026-12-180.590.005.000.00-1655.70%