The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240920C00135000 | 2024-05-31 12:51PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.95 | 0.00 | - | 118 | 264 | 56.06% |
| XLE241220C00135000 | 2024-06-07 3:01PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.11 | 0.00 | - | 10 | 60 | 26.27% |
| XLE250117C00135000 | 2024-04-12 11:23AM EDT | 2025-01-17 | 0.58 | 0.01 | 0.83 | 0.00 | - | 2 | 69 | 34.96% |
| XLE250321C00135000 | 2024-06-06 12:53PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.56 | 0.00 | - | - | 2 | 28.06% |
| XLE250620C00135000 | 2024-06-27 10:44AM EDT | 2025-06-20 | 0.21 | 0.00 | 0.72 | 0.00 | - | 1 | 295 | 25.54% |
| XLE251219C00135000 | 2024-06-24 12:50PM EDT | 2025-12-19 | 0.91 | 0.00 | 2.60 | 0.00 | - | 10 | 11 | 29.07% |
| XLE260116C00135000 | 2024-06-03 10:07AM EDT | 2026-01-16 | 0.99 | 0.45 | 1.16 | 0.00 | - | 39 | 201 | 22.63% |
| XLE261218C00135000 | 2024-06-17 10:21AM EDT | 2026-12-18 | 2.14 | 0.00 | 5.00 | 0.00 | - | 4 | 360 | 28.19% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250620P00135000 | 2023-12-19 2:05PM EDT | 2025-06-20 | 49.95 | 52.50 | 57.50 | 0.00 | - | - | 0 | 64.04% |
© 2024 Yahoo. All rights reserved.