The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240816C00130000 | 2024-06-27 3:54PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 88 | 47.75% |
| XLE240920C00130000 | 2024-06-03 11:39AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 2,459 | 12.50% |
| XLE241115C00130000 | 2024-06-13 1:02PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.23 | 0.00 | - | 22 | 12 | 30.32% |
| XLE241220C00130000 | 2024-06-07 3:02PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.26 | 0.00 | - | 10 | 29 | 27.69% |
| XLE250117C00130000 | 2024-06-13 12:54PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 1,880 | 26.37% |
| XLE250321C00130000 | 2024-06-05 2:49PM EDT | 2025-03-21 | 0.19 | 0.00 | 0.64 | 0.00 | - | 2 | 15 | 26.76% |
| XLE250620C00130000 | 2024-06-25 1:42PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.88 | 0.00 | - | 1 | 72 | 24.82% |
| XLE251219C00130000 | 2024-06-03 3:56PM EDT | 2025-12-19 | 1.11 | 0.00 | 1.26 | 0.00 | - | 4 | 229 | 22.08% |
| XLE260116C00130000 | 2024-06-26 10:30AM EDT | 2026-01-16 | 1.07 | 0.76 | 2.18 | 0.00 | - | 2 | 2,117 | 25.15% |
| XLE260618C00130000 | 2024-06-10 11:58AM EDT | 2026-06-18 | 2.09 | 0.00 | 5.00 | 0.00 | - | 6 | 129 | 29.89% |
| XLE261218C00130000 | 2024-06-28 11:26AM EDT | 2026-12-18 | 2.96 | 2.25 | 3.35 | +0.06 | +2.07% | 11 | 1,605 | 22.96% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250117P00130000 | 2023-01-12 3:18PM EDT | 2025-01-17 | 41.42 | 38.00 | 43.00 | 0.00 | - | - | 0 | 52.39% |
© 2024 Yahoo. All rights reserved.