Canada markets closed

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
91.15+0.35 (+0.39%)
At close: 04:00PM EDT
91.30 +0.15 (+0.16%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLE240816C001300002024-06-27 3:54PM EDT2024-08-160.010.000.150.00-18847.75%
XLE240920C001300002024-06-03 11:39AM EDT2024-09-200.040.000.000.00-102,45912.50%
XLE241115C001300002024-06-13 1:02PM EDT2024-11-150.050.000.230.00-221230.32%
XLE241220C001300002024-06-07 3:02PM EDT2024-12-200.080.000.260.00-102927.69%
XLE250117C001300002024-06-13 12:54PM EDT2025-01-170.080.000.300.00-51,88026.37%
XLE250321C001300002024-06-05 2:49PM EDT2025-03-210.190.000.640.00-21526.76%
XLE250620C001300002024-06-25 1:42PM EDT2025-06-200.420.000.880.00-17224.82%
XLE251219C001300002024-06-03 3:56PM EDT2025-12-191.110.001.260.00-422922.08%
XLE260116C001300002024-06-26 10:30AM EDT2026-01-161.070.762.180.00-22,11725.15%
XLE260618C001300002024-06-10 11:58AM EDT2026-06-182.090.005.000.00-612929.89%
XLE261218C001300002024-06-28 11:26AM EDT2026-12-182.962.253.35+0.06+2.07%111,60522.96%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLE250117P001300002023-01-12 3:18PM EDT2025-01-1741.4238.0043.000.00--052.39%