Canada markets closed

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
88.04-0.66 (-0.74%)
At close: 04:00PM EDT
87.89 -0.15 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLE240621C001300002024-04-03 9:30AM EDT2024-06-210.450.000.000.00-105,42050.00%
XLE240816C001300002024-04-23 9:30AM EDT2024-08-160.040.000.000.00-18925.00%
XLE240920C001300002024-06-03 11:39AM EDT2024-09-200.040.000.640.00-102,45948.10%
XLE241115C001300002024-06-13 1:02PM EDT2024-11-150.050.000.120.00-221228.52%
XLE241220C001300002024-06-07 3:02PM EDT2024-12-200.080.002.190.00-102947.08%
XLE250117C001300002024-06-13 12:54PM EDT2025-01-170.080.000.160.00-51,88025.00%
XLE250321C001300002024-06-05 2:49PM EDT2025-03-210.190.002.220.00-21538.77%
XLE250620C001300002024-06-04 11:29AM EDT2025-06-200.390.050.490.00-17223.22%
XLE251219C001300002024-06-03 3:56PM EDT2025-12-191.110.755.000.00-422936.43%
XLE260116C001300002024-06-14 11:32AM EDT2026-01-160.900.601.50-0.33-26.83%12,11924.02%
XLE260618C001300002024-06-10 11:58AM EDT2026-06-182.090.005.000.00-612931.61%
XLE261218C001300002024-06-14 3:44PM EDT2026-12-182.082.362.60-0.42-16.80%511,72522.44%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLE250117P001300002023-01-12 3:18PM EDT2025-01-1741.4238.0043.000.00--035.96%