The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00130000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 5,420 | 50.00% |
| XLE240816C00130000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 25.00% |
| XLE240920C00130000 | 2024-06-03 11:39AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.64 | 0.00 | - | 10 | 2,459 | 48.10% |
| XLE241115C00130000 | 2024-06-13 1:02PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.12 | 0.00 | - | 22 | 12 | 28.52% |
| XLE241220C00130000 | 2024-06-07 3:02PM EDT | 2024-12-20 | 0.08 | 0.00 | 2.19 | 0.00 | - | 10 | 29 | 47.08% |
| XLE250117C00130000 | 2024-06-13 12:54PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.16 | 0.00 | - | 5 | 1,880 | 25.00% |
| XLE250321C00130000 | 2024-06-05 2:49PM EDT | 2025-03-21 | 0.19 | 0.00 | 2.22 | 0.00 | - | 2 | 15 | 38.77% |
| XLE250620C00130000 | 2024-06-04 11:29AM EDT | 2025-06-20 | 0.39 | 0.05 | 0.49 | 0.00 | - | 1 | 72 | 23.22% |
| XLE251219C00130000 | 2024-06-03 3:56PM EDT | 2025-12-19 | 1.11 | 0.75 | 5.00 | 0.00 | - | 4 | 229 | 36.43% |
| XLE260116C00130000 | 2024-06-14 11:32AM EDT | 2026-01-16 | 0.90 | 0.60 | 1.50 | -0.33 | -26.83% | 1 | 2,119 | 24.02% |
| XLE260618C00130000 | 2024-06-10 11:58AM EDT | 2026-06-18 | 2.09 | 0.00 | 5.00 | 0.00 | - | 6 | 129 | 31.61% |
| XLE261218C00130000 | 2024-06-14 3:44PM EDT | 2026-12-18 | 2.08 | 2.36 | 2.60 | -0.42 | -16.80% | 51 | 1,725 | 22.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250117P00130000 | 2023-01-12 3:18PM EDT | 2025-01-17 | 41.42 | 38.00 | 43.00 | 0.00 | - | - | 0 | 35.96% |
© 2024 Yahoo. All rights reserved.