Canada markets closed

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
91.15+0.35 (+0.39%)
At close: 04:00PM EDT
91.30 +0.15 (+0.16%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLE240719C001250002024-06-26 2:26PM EDT2024-07-190.020.000.100.00-29075056.64%
XLE240816C001250002024-05-10 10:29AM EDT2024-08-160.050.000.200.00-245445.51%
XLE240920C001250002024-06-14 3:48PM EDT2024-09-200.050.010.200.00-107,46234.77%
XLE240930C001250002024-06-06 12:31PM EDT2024-09-300.050.000.460.00-107838.43%
XLE241115C001250002024-06-13 1:06PM EDT2024-11-150.060.000.250.00-101228.00%
XLE241220C001250002024-06-26 9:32AM EDT2024-12-200.110.000.310.00-173826.05%
XLE241231C001250002024-06-05 2:29PM EDT2024-12-310.130.000.520.00-352928.03%
XLE250117C001250002024-06-27 3:44PM EDT2025-01-170.280.100.360.00-368924.88%
XLE250321C001250002024-06-05 2:51PM EDT2025-03-210.300.000.780.00-281825.67%
XLE250331C001250002024-06-05 2:36PM EDT2025-03-310.310.001.140.00-123327.71%
XLE250620C001250002024-06-21 12:53PM EDT2025-06-200.550.260.790.00-515122.22%
XLE251219C001250002024-06-13 11:29AM EDT2025-12-191.220.745.000.00-213832.46%
XLE260116C001250002024-06-27 11:22AM EDT2026-01-161.431.151.880.00-111122.28%
XLE260618C001250002024-06-27 11:26AM EDT2026-06-182.351.614.100.00-53825.91%
XLE261218C001250002024-06-24 9:31AM EDT2026-12-183.453.055.000.00-126225.07%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLE250620P001250002023-08-02 3:01PM EDT2025-06-2039.2032.0037.000.00--133.39%