The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00125000 | 2024-05-10 2:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 807 | 125.78% |
| XLE240628C00125000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 135 | 77.34% |
| XLE240719C00125000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 716 | 54.49% |
| XLE240816C00125000 | 2024-05-10 10:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 454 | 44.63% |
| XLE240920C00125000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.20 | 0.00 | - | 10 | 7,452 | 35.60% |
| XLE240930C00125000 | 2024-06-06 12:31PM EDT | 2024-09-30 | 0.05 | 0.00 | 2.16 | 0.00 | - | 10 | 78 | 58.18% |
| XLE241115C00125000 | 2024-06-13 1:06PM EDT | 2024-11-15 | 0.06 | 0.01 | 0.14 | 0.00 | - | 10 | 12 | 26.71% |
| XLE241220C00125000 | 2024-06-13 1:42PM EDT | 2024-12-20 | 0.09 | 0.01 | 0.17 | 0.00 | - | 17 | 55 | 24.81% |
| XLE241231C00125000 | 2024-06-05 2:29PM EDT | 2024-12-31 | 0.13 | 0.00 | 2.16 | 0.00 | - | 35 | 29 | 42.57% |
| XLE250117C00125000 | 2024-06-14 2:14PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.16 | -0.07 | -43.75% | 100 | 676 | 22.95% |
| XLE250321C00125000 | 2024-06-05 2:51PM EDT | 2025-03-21 | 0.30 | 0.00 | 2.28 | 0.00 | - | 28 | 18 | 36.54% |
| XLE250331C00125000 | 2024-06-05 2:36PM EDT | 2025-03-31 | 0.31 | 0.00 | 0.57 | 0.00 | - | 12 | 33 | 25.03% |
| XLE250620C00125000 | 2024-06-13 10:52AM EDT | 2025-06-20 | 0.45 | 0.34 | 2.06 | 0.00 | - | 1 | 155 | 30.73% |
| XLE251219C00125000 | 2024-06-13 11:29AM EDT | 2025-12-19 | 1.22 | 0.82 | 5.00 | 0.00 | - | 2 | 138 | 34.41% |
| XLE260116C00125000 | 2024-06-14 2:35PM EDT | 2026-01-16 | 1.25 | 0.90 | 1.92 | -0.36 | -22.36% | 10 | 110 | 24.01% |
| XLE260618C00125000 | 2024-06-05 11:21AM EDT | 2026-06-18 | 2.33 | 1.30 | 5.00 | 0.00 | - | 2 | 39 | 29.85% |
| XLE261218C00125000 | 2024-06-12 11:11AM EDT | 2026-12-18 | 3.55 | 2.08 | 5.50 | 0.00 | - | 1 | 246 | 27.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00125000 | 2023-02-23 2:32PM EDT | 2024-06-21 | 41.10 | 45.45 | 49.50 | 0.00 | - | - | 0 | 509.62% |
| XLE250620P00125000 | 2023-08-02 3:01PM EDT | 2025-06-20 | 39.20 | 32.00 | 37.00 | 0.00 | - | - | 1 | 14.94% |
© 2024 Yahoo. All rights reserved.