The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240719C00125000 | 2024-06-26 2:26PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 290 | 750 | 56.64% |
| XLE240816C00125000 | 2024-05-10 10:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 454 | 45.51% |
| XLE240920C00125000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.20 | 0.00 | - | 10 | 7,462 | 34.77% |
| XLE240930C00125000 | 2024-06-06 12:31PM EDT | 2024-09-30 | 0.05 | 0.00 | 0.46 | 0.00 | - | 10 | 78 | 38.43% |
| XLE241115C00125000 | 2024-06-13 1:06PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 28.00% |
| XLE241220C00125000 | 2024-06-26 9:32AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.31 | 0.00 | - | 17 | 38 | 26.05% |
| XLE241231C00125000 | 2024-06-05 2:29PM EDT | 2024-12-31 | 0.13 | 0.00 | 0.52 | 0.00 | - | 35 | 29 | 28.03% |
| XLE250117C00125000 | 2024-06-27 3:44PM EDT | 2025-01-17 | 0.28 | 0.10 | 0.36 | 0.00 | - | 3 | 689 | 24.88% |
| XLE250321C00125000 | 2024-06-05 2:51PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.78 | 0.00 | - | 28 | 18 | 25.67% |
| XLE250331C00125000 | 2024-06-05 2:36PM EDT | 2025-03-31 | 0.31 | 0.00 | 1.14 | 0.00 | - | 12 | 33 | 27.71% |
| XLE250620C00125000 | 2024-06-21 12:53PM EDT | 2025-06-20 | 0.55 | 0.26 | 0.79 | 0.00 | - | 5 | 151 | 22.22% |
| XLE251219C00125000 | 2024-06-13 11:29AM EDT | 2025-12-19 | 1.22 | 0.74 | 5.00 | 0.00 | - | 2 | 138 | 32.46% |
| XLE260116C00125000 | 2024-06-27 11:22AM EDT | 2026-01-16 | 1.43 | 1.15 | 1.88 | 0.00 | - | 1 | 111 | 22.28% |
| XLE260618C00125000 | 2024-06-27 11:26AM EDT | 2026-06-18 | 2.35 | 1.61 | 4.10 | 0.00 | - | 5 | 38 | 25.91% |
| XLE261218C00125000 | 2024-06-24 9:31AM EDT | 2026-12-18 | 3.45 | 3.05 | 5.00 | 0.00 | - | 1 | 262 | 25.07% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250620P00125000 | 2023-08-02 3:01PM EDT | 2025-06-20 | 39.20 | 32.00 | 37.00 | 0.00 | - | - | 1 | 33.39% |
© 2024 Yahoo. All rights reserved.