The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00120000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,816 | 90.63% |
| XLE240628C00120000 | 2024-05-10 9:53AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.20 | 0.00 | - | 1 | 541 | 82.23% |
| XLE240719C00120000 | 2024-05-13 3:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 262 | 65.48% |
| XLE240816C00120000 | 2024-06-06 12:15PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.28 | 0.00 | - | 15 | 250 | 42.92% |
| XLE240920C00120000 | 2024-06-14 3:20PM EDT | 2024-09-20 | 0.06 | 0.00 | 2.17 | +0.01 | +20.00% | 8 | 1,063 | 56.59% |
| XLE240930C00120000 | 2024-06-06 12:31PM EDT | 2024-09-30 | 0.05 | 0.01 | 0.21 | 0.00 | - | 10 | 53 | 30.91% |
| XLE241115C00120000 | 2024-06-07 3:08PM EDT | 2024-11-15 | 0.11 | 0.03 | 0.16 | 0.00 | - | 10 | 27 | 24.66% |
| XLE241220C00120000 | 2024-06-07 3:06PM EDT | 2024-12-20 | 0.18 | 0.10 | 2.00 | 0.00 | - | 10 | 40 | 39.50% |
| XLE241231C00120000 | 2024-06-05 2:31PM EDT | 2024-12-31 | 0.21 | 0.10 | 0.85 | 0.00 | - | 11 | 83 | 30.20% |
| XLE250117C00120000 | 2024-06-14 11:37AM EDT | 2025-01-17 | 0.16 | 0.08 | 0.19 | -0.02 | -11.11% | 1 | 1,241 | 21.34% |
| XLE250321C00120000 | 2024-06-05 2:54PM EDT | 2025-03-21 | 0.47 | 0.02 | 2.40 | 0.00 | - | 2 | 11 | 34.38% |
| XLE250331C00120000 | 2024-06-12 3:28PM EDT | 2025-03-31 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 31.82% |
| XLE250620C00120000 | 2024-06-03 9:44AM EDT | 2025-06-20 | 1.09 | 0.39 | 2.75 | 0.00 | - | 2 | 143 | 31.27% |
| XLE251219C00120000 | 2024-06-14 3:34PM EDT | 2025-12-19 | 1.51 | 0.48 | 2.25 | -0.31 | -17.03% | 3 | 260 | 23.90% |
| XLE260116C00120000 | 2024-06-12 3:28PM EDT | 2026-01-16 | 1.86 | 0.00 | 5.00 | 0.00 | - | 5 | 72 | 31.46% |
| XLE260618C00120000 | 2024-06-14 10:14AM EDT | 2026-06-18 | 2.91 | 2.04 | 5.00 | +0.16 | +5.82% | 1 | 35 | 27.97% |
| XLE261218C00120000 | 2024-06-13 9:35AM EDT | 2026-12-18 | 4.10 | 2.90 | 6.50 | 0.00 | - | 2 | 167 | 28.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250117P00120000 | 2024-05-29 2:05PM EDT | 2025-01-17 | 29.95 | 30.45 | 34.70 | 0.00 | - | 4 | 35 | 40.96% |
| XLE250620P00120000 | 2024-05-24 3:16PM EDT | 2025-06-20 | 29.00 | 30.00 | 35.00 | 0.00 | - | 2 | 13 | 32.45% |
| XLE251219P00120000 | 2023-11-15 3:31PM EDT | 2025-12-19 | 35.25 | 34.00 | 39.00 | 0.00 | - | - | 8 | 37.67% |
| XLE260116P00120000 | 2023-11-10 12:57PM EDT | 2026-01-16 | 37.23 | 36.00 | 41.00 | 0.00 | - | 2 | 1 | 41.61% |
| XLE261218P00120000 | 2024-03-25 12:32PM EDT | 2026-12-18 | 27.35 | 23.50 | 28.50 | 0.00 | - | 25 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.