Canada markets closed

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
91.15+0.35 (+0.39%)
At close: 04:00PM EDT
91.30 +0.15 (+0.16%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLE240719C001200002024-06-25 10:07AM EDT2024-07-190.020.000.070.00-21033952.73%
XLE240816C001200002024-06-28 9:45AM EDT2024-08-160.040.000.20+0.01+33.33%10025040.72%
XLE240920C001200002024-06-25 12:48PM EDT2024-09-200.060.000.160.00-51,06329.98%
XLE240930C001200002024-06-06 12:31PM EDT2024-09-300.050.000.210.00-105329.69%
XLE241115C001200002024-06-28 11:08AM EDT2024-11-150.110.000.29-0.04-26.67%12225.81%
XLE241220C001200002024-06-07 3:06PM EDT2024-12-200.180.100.380.00-104024.34%
XLE241231C001200002024-06-05 2:31PM EDT2024-12-310.210.100.830.00-118328.20%
XLE250117C001200002024-06-26 9:49AM EDT2025-01-170.240.030.450.00-21,24123.41%
XLE250321C001200002024-06-05 2:54PM EDT2025-03-210.470.161.790.00-21129.31%
XLE250331C001200002024-06-17 12:40PM EDT2025-03-310.310.051.050.00-1724.62%
XLE250620C001200002024-06-21 10:36AM EDT2025-06-200.790.151.710.00-515024.93%
XLE251219C001200002024-06-24 10:58AM EDT2025-12-192.041.205.000.00-726430.21%
XLE260116C001200002024-06-20 12:41PM EDT2026-01-162.031.204.300.00-57227.61%
XLE260618C001200002024-06-27 11:36AM EDT2026-06-183.051.735.500.00-53827.27%
XLE261218C001200002024-06-21 11:29AM EDT2026-12-182.982.007.000.00-116827.29%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLE250117P001200002024-06-27 2:57PM EDT2025-01-1729.1526.3531.000.00-572535.65%
XLE250620P001200002024-06-17 10:34AM EDT2025-06-2032.5026.0531.000.00-11326.89%
XLE251219P001200002023-11-15 3:31PM EDT2025-12-1935.2534.0039.000.00--842.93%
XLE260116P001200002023-11-10 12:57PM EDT2026-01-1637.2336.0041.000.00-2146.39%
XLE261218P001200002024-03-25 12:32PM EDT2026-12-1827.3523.5028.500.00-251050.00%