The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240719C00120000 | 2024-06-25 10:07AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.07 | 0.00 | - | 210 | 339 | 52.73% |
| XLE240816C00120000 | 2024-06-28 9:45AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.20 | +0.01 | +33.33% | 100 | 250 | 40.72% |
| XLE240920C00120000 | 2024-06-25 12:48PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.16 | 0.00 | - | 5 | 1,063 | 29.98% |
| XLE240930C00120000 | 2024-06-06 12:31PM EDT | 2024-09-30 | 0.05 | 0.00 | 0.21 | 0.00 | - | 10 | 53 | 29.69% |
| XLE241115C00120000 | 2024-06-28 11:08AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.29 | -0.04 | -26.67% | 1 | 22 | 25.81% |
| XLE241220C00120000 | 2024-06-07 3:06PM EDT | 2024-12-20 | 0.18 | 0.10 | 0.38 | 0.00 | - | 10 | 40 | 24.34% |
| XLE241231C00120000 | 2024-06-05 2:31PM EDT | 2024-12-31 | 0.21 | 0.10 | 0.83 | 0.00 | - | 11 | 83 | 28.20% |
| XLE250117C00120000 | 2024-06-26 9:49AM EDT | 2025-01-17 | 0.24 | 0.03 | 0.45 | 0.00 | - | 2 | 1,241 | 23.41% |
| XLE250321C00120000 | 2024-06-05 2:54PM EDT | 2025-03-21 | 0.47 | 0.16 | 1.79 | 0.00 | - | 2 | 11 | 29.31% |
| XLE250331C00120000 | 2024-06-17 12:40PM EDT | 2025-03-31 | 0.31 | 0.05 | 1.05 | 0.00 | - | 1 | 7 | 24.62% |
| XLE250620C00120000 | 2024-06-21 10:36AM EDT | 2025-06-20 | 0.79 | 0.15 | 1.71 | 0.00 | - | 5 | 150 | 24.93% |
| XLE251219C00120000 | 2024-06-24 10:58AM EDT | 2025-12-19 | 2.04 | 1.20 | 5.00 | 0.00 | - | 7 | 264 | 30.21% |
| XLE260116C00120000 | 2024-06-20 12:41PM EDT | 2026-01-16 | 2.03 | 1.20 | 4.30 | 0.00 | - | 5 | 72 | 27.61% |
| XLE260618C00120000 | 2024-06-27 11:36AM EDT | 2026-06-18 | 3.05 | 1.73 | 5.50 | 0.00 | - | 5 | 38 | 27.27% |
| XLE261218C00120000 | 2024-06-21 11:29AM EDT | 2026-12-18 | 2.98 | 2.00 | 7.00 | 0.00 | - | 1 | 168 | 27.29% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250117P00120000 | 2024-06-27 2:57PM EDT | 2025-01-17 | 29.15 | 26.35 | 31.00 | 0.00 | - | 57 | 25 | 35.65% |
| XLE250620P00120000 | 2024-06-17 10:34AM EDT | 2025-06-20 | 32.50 | 26.05 | 31.00 | 0.00 | - | 1 | 13 | 26.89% |
| XLE251219P00120000 | 2023-11-15 3:31PM EDT | 2025-12-19 | 35.25 | 34.00 | 39.00 | 0.00 | - | - | 8 | 42.93% |
| XLE260116P00120000 | 2023-11-10 12:57PM EDT | 2026-01-16 | 37.23 | 36.00 | 41.00 | 0.00 | - | 2 | 1 | 46.39% |
| XLE261218P00120000 | 2024-03-25 12:32PM EDT | 2026-12-18 | 27.35 | 23.50 | 28.50 | 0.00 | - | 25 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.