The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.99 | 0.00 | - | 2 | 1 | 40.00 | 0.23 | 0.00 | - | 2 | 92 |
| 46.80 | 0.00 | - | 12 | 7 | 45.00 | 0.35 | 0.00 | - | 4 | 15 |
| 39.07 | 0.00 | - | 2 | 68 | 50.00 | 0.64 | 0.00 | - | 2 | 1,789 |
| 34.91 | 0.00 | - | 4 | 486 | 55.00 | 0.83 | 0.00 | - | 926 | 4,037 |
| 29.62 | 0.00 | - | 3 | 95 | 60.00 | 1.11 | 0.00 | - | 2 | 3,693 |
| 27.22 | 0.00 | - | 2 | 42 | 65.00 | 1.60 | 0.00 | - | 125 | 2,278 |
| 22.45 | 0.00 | - | 92 | 91 | 66.00 | 1.71 | 0.00 | - | 11 | 245 |
| 22.96 | 0.00 | - | 4 | 35 | 67.00 | 1.83 | 0.00 | - | 17 | 233 |
| 22.67 | 0.00 | - | 10 | 91 | 68.00 | 1.95 | 0.00 | - | 29 | 340 |
| 21.56 | 0.00 | - | 125 | 125 | 69.00 | 2.09 | 0.00 | - | 5 | 255 |
| 24.34 | 0.00 | - | 1 | 35 | 70.00 | 2.00 | 0.00 | - | 1 | 9,017 |
| 24.45 | 0.00 | - | 115 | 16 | 71.00 | 6.40 | 0.00 | - | 4 | 119 |
| 21.75 | 0.00 | - | 1 | 4 | 72.00 | 3.05 | 0.00 | - | 120 | 1,743 |
| 22.05 | 0.00 | - | 6 | 57 | 73.00 | 2.98 | 0.00 | - | 1 | 112 |
| 23.47 | 0.00 | - | 115 | 165 | 74.00 | 2.86 | 0.00 | - | 1 | 58 |
| 22.00 | 0.00 | - | 54 | 94 | 75.00 | 3.50 | 0.00 | - | 15 | 3,141 |
| 23.80 | 0.00 | - | 115 | 124 | 76.00 | 3.30 | 0.00 | - | 1 | 57 |
| 17.75 | 0.00 | - | 21 | 58 | 77.00 | 3.55 | 0.00 | - | 87 | 148 |
| 18.80 | 0.00 | - | 11 | 22 | 78.00 | 3.73 | 0.00 | - | 1 | 29 |
| 17.75 | 0.00 | - | 2 | 30 | 79.00 | 4.30 | 0.00 | - | 1 | 77 |
| 16.24 | 0.00 | - | 1 | 33 | 80.00 | 4.10 | 0.00 | - | 8 | 806 |
| 16.60 | 0.00 | - | 1 | 153 | 81.00 | 5.25 | 0.00 | - | 1 | 43 |
| 21.15 | 0.00 | - | 1 | 45 | 82.00 | 5.05 | 0.00 | - | 1 | 4,215 |
| 10.60 | 0.00 | - | 1 | 31 | 83.00 | 4.85 | 0.00 | - | 1 | 239 |
| 10.55 | 0.00 | - | 1 | 55 | 84.00 | 5.91 | 0.00 | - | 1 | 25 |
| 11.40 | 0.00 | - | 3 | 970 | 85.00 | 5.75 | 0.00 | - | 1 | 1,033 |
| 15.45 | 0.00 | - | 10 | 61 | 86.00 | 5.65 | 0.00 | - | 1 | 14 |
| 11.10 | 0.00 | - | 8 | 396 | 87.00 | 7.05 | 0.00 | - | 10 | 81 |
| 14.05 | 0.00 | - | 24 | 85 | 88.00 | 6.70 | 0.00 | - | 1 | 117 |
| 11.00 | 0.00 | - | 1 | 36 | 89.00 | 7.23 | 0.00 | - | 1 | 54 |
| 11.65 | 0.00 | - | 2 | 767 | 90.00 | 7.24 | -0.36 | -4.74% | 1 | 249 |
| 8.52 | 0.00 | - | 1 | 189 | 95.00 | 9.20 | 0.00 | - | 10 | 369 |
| 6.60 | 0.00 | - | 10 | 414 | 100.00 | 16.30 | 0.00 | - | 10 | 0 |
| 4.90 | 0.00 | - | 2 | 271 | 105.00 | 21.45 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 1 | 168 | 110.00 | 19.25 | 0.00 | - | 25 | 4 |
| 2.71 | 0.00 | - | 8 | 165 | 115.00 | 31.67 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 7 | 264 | 120.00 | 35.25 | 0.00 | - | - | 8 |
| 1.22 | 0.00 | - | 2 | 138 | 125.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 4 | 229 | 130.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 10 | 11 | 135.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 24 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 28 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.