Canada markets open in 6 hours 24 minutes

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
88.04-0.66 (-0.74%)
At close: 04:00PM EDT
87.89 -0.15 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
December 19, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
50.990.00-2040.000.250.00-20
46.800.00-12745.000.460.00-220
39.550.00-32050.000.520.00-20
40.890.00-448655.000.830.00-9264,037
29.620.00-3060.001.110.00-20
25.100.00-2065.001.600.00-1250
22.450.00-929166.001.710.00-110
22.960.00-43567.001.830.00-170
22.670.00-109168.001.950.00-290
21.560.00-12512569.002.090.00-50
18.300.00-23670.002.500.00-10
24.450.00-1151671.006.400.00-4119
21.750.00-1472.003.050.00-1201,743
16.070.00-25773.002.980.00-1112
23.470.00-11516574.002.860.00-158
22.000.00-549475.003.500.00-60
23.800.00-11512476.003.050.00-100
17.750.00-215877.003.730.00-10
18.800.00-112278.003.730.00-129
22.580.00-23079.004.300.00-10
16.240.00-1080.005.250.00-10
16.600.00-115381.005.250.00-10
21.150.00-14582.005.050.00-14,215
10.600.00-13183.004.850.00-1239
10.550.00-15584.005.910.00-10
11.400.00-3085.006.400.00-100
15.450.00-106186.005.650.00-114
10.690.00-8087.007.050.00-100
14.050.00-248588.007.000.00-20
11.730.00-1089.006.450.00-153
9.150.00-10090.008.380.00-50
8.940.00-1095.009.200.00-10369
5.750.00-90100.0016.300.00-100
4.900.00-20105.0021.450.00-20
3.680.00-10110.0019.250.00-250
2.710.00-80115.0031.670.00-10
1.510.00-30120.0035.250.00--8
1.220.00-20125.00-----
1.110.00-40130.00-----
1.260.00-11135.00-----
0.420.00-10140.00-----
0.510.00-440145.00-----