The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 550 | 25,603 |
| - | - | - | - | - | 55.00 | 0.23 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 60.00 | 0.37 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 65.00 | 0.59 | 0.00 | - | 2 | 19 |
| 23.35 | 0.00 | - | 1 | 2 | 70.00 | 0.65 | -0.40 | -38.10% | 6 | 1 |
| - | - | - | - | - | 75.00 | 1.19 | 0.00 | - | 1 | 7 |
| 14.43 | 0.00 | - | 1 | 6 | 80.00 | 2.02 | 0.00 | - | 20 | 1,519 |
| 11.19 | +0.54 | +5.07% | 2 | 87 | 85.00 | 3.05 | -0.45 | -12.86% | 10 | 1,281 |
| 7.93 | +0.23 | +2.99% | 4 | 145 | 90.00 | 4.85 | 0.00 | - | 45 | 946 |
| 5.15 | -0.25 | -4.63% | 27 | 934 | 95.00 | 8.70 | 0.00 | - | 5 | 50 |
| 3.43 | 0.00 | - | 2 | 173 | 100.00 | 12.45 | 0.00 | - | 1 | 3 |
| 1.80 | 0.00 | - | 6 | 72 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 28 | 110.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 10 | 18 | 115.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 11 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 28 | 18 | 125.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 15 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.