Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
26.43 | 0.00 | - | 1 | 296 | 60.00 | 0.05 | -0.04 | -44.44% | 2 | 93 |
18.80 | 0.00 | - | 1 | 16 | 65.00 | 0.13 | 0.00 | - | 26 | 248 |
- | - | - | - | - | 67.00 | 0.14 | 0.00 | - | 10 | 45 |
- | - | - | - | - | 68.00 | 0.16 | 0.00 | - | 2 | 52 |
18.20 | 0.00 | - | - | 5 | 69.00 | 0.17 | 0.00 | - | 10 | 308 |
18.03 | 0.00 | - | 10 | 16 | 70.00 | 0.22 | 0.00 | - | 2 | 1,523 |
16.30 | 0.00 | - | 30 | 30 | 71.00 | 0.21 | 0.00 | - | 1 | 111 |
14.37 | 0.00 | - | 1 | 1 | 72.00 | 0.34 | 0.00 | - | 10 | 134 |
12.30 | 0.00 | - | - | 3 | 73.00 | 0.28 | 0.00 | - | 20 | 89 |
13.90 | 0.00 | - | - | 5 | 74.00 | 0.31 | 0.00 | - | 113 | 110 |
14.56 | 0.00 | - | 1 | 10 | 75.00 | 0.24 | 0.00 | - | 2 | 48 |
9.13 | 0.00 | - | 1 | 10 | 76.00 | 0.41 | 0.00 | - | 35 | 598 |
8.47 | 0.00 | - | 2 | 23 | 77.00 | 0.31 | 0.00 | - | 1 | 74 |
13.50 | 0.00 | - | 1 | 33 | 78.00 | 0.52 | 0.00 | - | 5 | 79 |
10.16 | 0.00 | - | 1 | 51 | 79.00 | 0.43 | 0.00 | - | 5 | 108 |
9.67 | 0.00 | - | 25 | 66 | 80.00 | 0.53 | 0.00 | - | 3 | 1,094 |
12.35 | 0.00 | - | 1 | 51 | 81.00 | 0.60 | 0.00 | - | 1 | 293 |
10.35 | 0.00 | - | 1 | 105 | 82.00 | 0.72 | 0.00 | - | 1 | 47 |
7.35 | 0.00 | - | 2 | 188 | 83.00 | 0.76 | -0.57 | -42.86% | 2 | 1,036 |
7.77 | 0.00 | - | 3 | 75 | 84.00 | 0.84 | -0.13 | -13.40% | 2 | 839 |
7.57 | 0.00 | - | 1 | 418 | 85.00 | 1.10 | -0.19 | -14.73% | 1 | 266 |
4.95 | 0.00 | - | 78 | 148 | 86.00 | 1.65 | 0.00 | - | 2 | 183 |
6.20 | 0.00 | - | 1 | 60 | 87.00 | 1.65 | 0.00 | - | 57 | 207 |
6.05 | +0.55 | +10.00% | 1 | 174 | 88.00 | 1.65 | -0.20 | -10.81% | 2 | 167 |
5.15 | +0.55 | +11.96% | 1 | 77 | 89.00 | 2.43 | 0.00 | - | 2 | 217 |
4.30 | +0.30 | +7.50% | 3 | 307 | 90.00 | 2.55 | -0.14 | -5.20% | 1 | 285 |
3.75 | +0.15 | +4.17% | 5 | 180 | 91.00 | 2.81 | -0.29 | -9.35% | 6 | 313 |
3.24 | +0.14 | +4.52% | 15 | 367 | 92.00 | 3.43 | -0.18 | -4.99% | 17 | 109 |
3.10 | +0.24 | +8.39% | 20 | 511 | 93.00 | 3.93 | -0.27 | -6.43% | 1 | 59 |
2.42 | -0.15 | -5.84% | 1 | 264 | 94.00 | 4.60 | 0.00 | - | 23 | 504 |
2.05 | +0.24 | +13.26% | 2 | 514 | 95.00 | 7.51 | 0.00 | - | 1 | 142 |
1.68 | +0.17 | +11.26% | 4 | 729 | 96.00 | 8.94 | 0.00 | - | 1 | 49 |
1.26 | 0.00 | - | 1 | 109 | 97.00 | 7.86 | 0.00 | - | 1 | 40 |
1.20 | +0.22 | +22.45% | 27 | 333 | 98.00 | 5.57 | 0.00 | - | 1 | 27 |
0.88 | +0.33 | +60.00% | 2 | 96 | 99.00 | 8.09 | 0.00 | - | 1 | 16 |
0.77 | +0.15 | +24.19% | 7 | 1,059 | 100.00 | 11.09 | 0.00 | - | 1 | 13 |
0.70 | 0.00 | - | 116 | 316 | 101.00 | 11.42 | 0.00 | - | 1 | 1 |
0.59 | 0.00 | - | 11 | 473 | 102.00 | 8.36 | 0.00 | - | - | 1 |
0.34 | 0.00 | - | 5 | 31 | 103.00 | 18.70 | 0.00 | - | - | 0 |
0.41 | 0.00 | - | 1 | 135 | 104.00 | 20.55 | 0.00 | - | - | 6 |
0.29 | -0.02 | -6.45% | 2 | 107 | 105.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 359 | 110.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 247 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 53 | 120.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 78 | 125.00 | - | - | - | - | - |