The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 84.00 | 0.25 | +0.01 | +4.17% | 23 | 18 |
| - | - | - | - | - | 85.00 | 0.36 | +0.04 | +12.50% | 16 | 16 |
| - | - | - | - | - | 86.00 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.50 | 0.84 | +0.13 | +18.31% | 2 | 3 |
| - | - | - | - | - | 88.00 | 1.02 | +0.03 | +3.03% | 10 | 1 |
| - | - | - | - | - | 88.50 | 0.90 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 89.00 | 1.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 89.50 | 1.00 | 0.00 | - | 2 | 2 |
| 3.47 | +0.32 | +10.16% | 5 | 3 | 90.00 | 1.29 | -0.01 | -0.77% | 9 | 13 |
| 2.41 | -0.29 | -10.74% | 2 | 1 | 90.50 | 1.28 | -0.23 | -15.23% | 2 | 1 |
| 2.63 | 0.00 | - | 7 | 10 | 91.00 | - | - | - | - | - |
| 1.77 | -0.27 | -13.24% | 21 | 37 | 92.00 | - | - | - | - | - |
| 1.39 | -0.43 | -23.63% | 17 | 6 | 92.50 | - | - | - | - | - |
| 1.49 | -0.04 | -2.61% | 9 | 7 | 93.00 | - | - | - | - | - |
| 1.13 | -0.22 | -16.30% | 3 | 6 | 93.50 | - | - | - | - | - |
| 1.00 | -0.30 | -23.08% | 5 | 8 | 94.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 1 | 94.50 | - | - | - | - | - |
| 1.02 | +0.13 | +14.61% | 7 | 7 | 95.00 | - | - | - | - | - |
| 0.78 | +0.11 | +16.42% | 1 | 7 | 95.50 | - | - | - | - | - |
| 0.64 | +0.08 | +14.29% | 1 | 4 | 96.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.