The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240809C00090000 | 2024-07-02 10:23AM EDT | 90.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240809C00090500 | 2024-07-03 10:41AM EDT | 90.50 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240809C00091000 | 2024-07-03 12:49PM EDT | 91.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE240809C00092000 | 2024-07-02 1:15PM EDT | 92.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| XLE240809C00092500 | 2024-07-03 10:50AM EDT | 92.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| XLE240809C00093000 | 2024-07-03 9:30AM EDT | 93.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLE240809C00093500 | 2024-07-03 10:41AM EDT | 93.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLE240809C00094000 | 2024-07-02 3:44PM EDT | 94.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLE240809C00094500 | 2024-06-28 10:32AM EDT | 94.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE240809C00095000 | 2024-07-03 9:32AM EDT | 95.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE240809C00095500 | 2024-07-02 9:49AM EDT | 95.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE240809C00096000 | 2024-07-03 10:01AM EDT | 96.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240809P00084000 | 2024-07-03 12:58PM EDT | 84.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE240809P00085000 | 2024-07-03 12:58PM EDT | 85.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE240809P00086000 | 2024-06-27 12:35PM EDT | 86.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLE240809P00087500 | 2024-07-03 1:14PM EDT | 87.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| XLE240809P00088000 | 2024-07-03 10:51AM EDT | 88.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE240809P00088500 | 2024-07-01 3:26PM EDT | 88.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLE240809P00089000 | 2024-07-03 10:51AM EDT | 89.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE240809P00089500 | 2024-06-28 3:59PM EDT | 89.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLE240809P00090000 | 2024-07-03 11:08AM EDT | 90.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XLE240809P00090500 | 2024-07-02 4:01PM EDT | 90.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.