Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,199.91
-1,488.26(-1.76%)

The Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

91.15

+0.35

(+0.39%)

At close: 04:00PM EDT

91.30

+0.15

(+0.16%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

August 2, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	80.00	0.15	0.00	-	1	35
-	-	-	-	-	83.50	0.12	-0.12	-50.00%	8	108
7.00	0.00	-	-	10	84.00	0.17	-0.15	-46.87%	26	15
-	-	-	-	-	84.50	0.35	0.00	-	3	5
7.33	0.00	-	1	2	85.00	0.29	-0.11	-27.50%	1	21
-	-	-	-	-	85.50	0.28	-0.12	-30.00%	2	13
5.50	0.00	-	4	0	86.00	0.47	0.00	-	20	43
5.85	0.00	-	1	1	86.50	0.34	-0.23	-40.35%	3	14
3.95	0.00	-	2	0	87.00	0.44	-0.17	-27.87%	31	50
4.00	0.00	-	-	2	87.50	0.50	-0.27	-35.06%	5	8
2.32	0.00	-	-	4	88.00	0.66	-0.23	-25.84%	2	36
4.05	+0.95	+30.65%	12	56	88.50	0.96	0.00	-	15	38
2.67	0.00	-	8	4	89.00	0.91	-0.13	-12.50%	3	29
3.18	0.00	-	10	12	89.50	1.05	-0.29	-21.64%	2	35
2.94	+0.36	+13.95%	22	38	90.00	1.22	-0.25	-17.01%	1	37
2.41	+0.14	+6.17%	2	3	90.50	1.56	-0.09	-5.45%	2	11
2.36	+0.07	+3.06%	1	23	91.00	1.54	-0.46	-23.00%	2	10
2.01	+0.20	+11.05%	29	98	91.50	-	-	-	-	-
1.65	+0.18	+12.24%	53	218	92.00	-	-	-	-	-
1.80	+0.51	+39.53%	12	137	92.50	5.54	0.00	-	-	1
1.33	+0.18	+15.65%	3	56	93.00	3.17	0.00	-	1	1
1.05	+0.03	+2.94%	11	20	93.50	-	-	-	-	-
1.07	+0.25	+30.49%	4	78	94.00	-	-	-	-	-
1.01	+0.36	+55.38%	1	30	94.50	-	-	-	-	-
0.69	+0.10	+16.95%	34	106	95.00	6.81	0.00	-	4	2
0.45	0.00	-	3	17	95.50	-	-	-	-	-
0.46	+0.02	+4.55%	12	26	96.00	-	-	-	-	-
0.42	0.00	-	7	10	97.00	-	-	-	-	-
0.24	+0.04	+20.00%	27	10	98.00	-	-	-	-	-
0.25	0.00	-	2	8	100.00	-	-	-	-	-