The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240705C00076000 | 2024-06-06 1:20PM EDT | 76.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC240705C00079000 | 2024-06-26 11:25AM EDT | 79.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240705C00079500 | 2024-06-26 3:53PM EDT | 79.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240705C00081000 | 2024-06-24 3:32PM EDT | 81.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC240705C00082500 | 2024-05-24 3:08PM EDT | 82.50 | 1.95 | 0.90 | 5.00 | 0.00 | - | 3 | 3 | 56.01% |
| XLC240705C00083000 | 2024-06-25 2:10PM EDT | 83.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC240705C00084000 | 2024-06-25 10:51AM EDT | 84.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240705C00084500 | 2024-06-25 2:14PM EDT | 84.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC240705C00085000 | 2024-06-26 2:06PM EDT | 85.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLC240705C00085500 | 2024-06-25 11:47AM EDT | 85.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLC240705C00086000 | 2024-06-26 1:43PM EDT | 86.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| XLC240705C00087000 | 2024-06-26 10:22AM EDT | 87.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC240705C00087500 | 2024-06-26 1:48PM EDT | 87.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLC240705C00089000 | 2024-06-18 1:09PM EDT | 89.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240705P00078500 | 2024-06-21 11:17AM EDT | 78.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLC240705P00081000 | 2024-06-18 3:45PM EDT | 81.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLC240705P00081500 | 2024-06-07 11:52AM EDT | 81.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC240705P00082000 | 2024-06-26 2:08PM EDT | 82.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC240705P00082500 | 2024-05-24 3:08PM EDT | 82.50 | 1.33 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 73.73% |
| XLC240705P00083000 | 2024-06-24 2:18PM EDT | 83.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLC240705P00083500 | 2024-06-26 12:04PM EDT | 83.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLC240705P00084000 | 2024-06-20 11:15AM EDT | 84.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLC240705P00084500 | 2024-06-26 3:37PM EDT | 84.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XLC240705P00085000 | 2024-06-24 10:56AM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| XLC240705P00085500 | 2024-06-26 3:35PM EDT | 85.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| XLC240705P00087000 | 2024-06-06 1:20PM EDT | 87.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.