Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 13 | 1,675 | 2024-06-21 | 4.86 | 0.00 | - | 2 | 21 |
| 0.34 | 0.00 | - | 10 | 83 | 2024-07-19 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 604 | 2024-09-20 | 12.90 | 0.00 | - | 18 | 64 |
| 2.80 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 3.01 | 0.00 | - | 2 | 4,530 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 1,909 |
| 4.90 | 0.00 | - | - | 2 | 2025-03-21 | 5.60 | 0.00 | - | 11 | 11 |
| 6.75 | 0.00 | - | 1 | 37 | 2025-06-20 | 9.03 | 0.00 | - | 4 | 62 |
| 7.70 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.