Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.28 | 0.00 | - | 3 | 3 | 45.00 | - | - | - | - | - |
| 28.08 | 0.00 | - | 4 | 4 | 55.00 | 0.10 | 0.00 | - | 1 | 3 |
| 26.26 | 0.00 | - | 3 | 4 | 60.00 | 0.08 | 0.00 | - | 1 | 2,727 |
| - | - | - | - | - | 64.00 | 0.55 | 0.00 | - | - | 1 |
| 16.15 | 0.00 | - | 2 | 79 | 65.00 | 0.20 | 0.00 | - | 6 | 1,731 |
| 12.50 | 0.00 | - | - | 7 | 66.00 | 0.70 | 0.00 | - | - | 1,400 |
| - | - | - | - | - | 67.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 141 | 141 |
| 15.40 | 0.00 | - | 1 | 155 | 69.00 | 0.05 | 0.00 | - | 15 | 41 |
| 21.95 | 0.00 | - | 2 | 21 | 70.00 | 0.10 | 0.00 | - | 55 | 2,458 |
| 9.00 | 0.00 | - | 49 | 50 | 71.00 | 0.10 | 0.00 | - | 23 | 147 |
| 9.89 | 0.00 | - | 1 | 1 | 72.00 | 0.15 | 0.00 | - | 2 | 163 |
| 12.10 | 0.00 | - | 2 | 2 | 73.00 | 0.05 | 0.00 | - | 16 | 985 |
| 15.03 | 0.00 | - | 1 | 43 | 74.00 | 0.18 | 0.00 | - | 2 | 1,166 |
| 16.07 | 0.00 | - | 1 | 23 | 75.00 | 0.05 | 0.00 | - | 1 | 1,383 |
| 16.57 | 0.00 | - | 1 | 73 | 76.00 | 0.11 | 0.00 | - | 3 | 169 |
| 8.70 | 0.00 | - | 17 | 49 | 77.00 | 0.16 | 0.00 | - | 1 | 357 |
| 12.19 | 0.00 | - | 2 | 46 | 78.00 | 0.10 | 0.00 | - | 1 | 795 |
| 11.34 | 0.00 | - | 2 | 823 | 79.00 | 0.10 | 0.00 | - | 3,750 | 4,732 |
| 10.23 | 0.00 | - | 3 | 702 | 80.00 | 0.07 | 0.00 | - | 2 | 4,348 |
| 9.80 | 0.00 | - | 1 | 754 | 81.00 | 0.47 | 0.00 | - | 37 | 2,176 |
| 10.51 | 0.00 | - | 7 | 392 | 82.00 | 0.09 | 0.00 | - | 1 | 896 |
| 9.52 | 0.00 | - | 1 | 655 | 83.00 | 0.14 | 0.00 | - | 4 | 261 |
| 7.57 | 0.00 | - | 2 | 1,247 | 84.00 | 0.15 | 0.00 | - | 1 | 1,589 |
| 7.45 | +0.15 | +2.05% | 1 | 3,599 | 85.00 | 0.15 | +0.02 | +25.00% | 3 | 4,437 |
| 6.70 | +1.25 | +22.94% | 1 | 1,250 | 86.00 | 0.15 | 0.00 | - | 10 | 296 |
| 5.47 | 0.00 | - | 58 | 819 | 87.00 | 0.18 | -0.02 | -10.00% | 3 | 1,614 |
| 4.85 | 0.00 | - | 1 | 339 | 88.00 | 0.22 | -0.04 | -15.38% | 4 | 2,037 |
| 3.90 | 0.00 | - | 5 | 471 | 89.00 | 0.30 | 0.00 | - | 1 | 503 |
| 3.10 | 0.00 | - | 11 | 3,775 | 90.00 | 0.45 | 0.00 | - | 33 | 4,471 |
| 2.05 | -0.39 | -15.98% | 1 | 815 | 91.00 | 0.70 | 0.00 | - | 10 | 856 |
| 1.47 | -0.21 | -12.50% | 35 | 1,534 | 92.00 | 0.95 | -0.12 | -11.21% | 41 | 783 |
| 1.10 | -0.04 | -3.51% | 56 | 999 | 93.00 | 1.75 | 0.00 | - | 26 | 495 |
| 0.65 | -0.05 | -7.14% | 2 | 466 | 94.00 | 2.35 | 0.00 | - | 4 | 45 |
| 0.40 | -0.05 | -11.11% | 41 | 1,670 | 95.00 | 4.86 | 0.00 | - | 2 | 21 |
| 0.06 | 0.00 | - | 133 | 624 | 100.00 | 16.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 28 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 13 | 110.00 | 24.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.