Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:91.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.09 | +6.87% | 3 | 1,017 | 2024-06-21 | 0.85 | 0.00 | - | 216 | 991 |
| 1.67 | 0.00 | - | 1 | 95 | 2024-07-19 | 2.30 | 0.00 | - | 6 | 138 |
| 2.85 | 0.00 | - | 46 | 244 | 2024-09-20 | 2.79 | 0.00 | - | 1 | 969 |
| 5.20 | 0.00 | - | - | 0 | 2024-12-20 | 3.46 | 0.00 | - | 10 | 10 |
| 5.00 | 0.00 | - | 1 | 120 | 2025-01-17 | 3.53 | 0.00 | - | 500 | 735 |
| 8.20 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 8.90 | 0.00 | - | 3 | 31 | 2025-06-20 | 5.00 | 0.00 | - | 1 | 31 |
| 9.75 | 0.00 | - | 1 | 67 | 2026-01-16 | 6.05 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.