Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:86.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 5 | 1,255 | 2024-06-21 | 0.25 | 0.00 | - | 30 | 310 |
| 5.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.41 | 0.00 | - | 14 | 18 |
| 7.22 | 0.00 | - | 1 | 78 | 2024-09-20 | 1.00 | 0.00 | - | 7 | 180 |
| 8.30 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 164 | 2025-01-17 | 2.45 | 0.00 | - | 2 | 182 |
| 9.10 | 0.00 | - | 5 | 2 | 2025-06-20 | 3.60 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2026-01-16 | 4.90 | 0.00 | - | 5 | 47 |
© 2024 Yahoo. All rights reserved.