Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 2 | 3,565 | 2024-06-21 | 0.10 | 0.00 | - | 137 | 4,519 |
| - | - | - | - | - | 2024-07-19 | 0.36 | 0.00 | - | 126 | 141 |
| 7.00 | 0.00 | - | 1 | 344 | 2024-09-20 | 1.10 | 0.00 | - | 3 | 539 |
| 8.74 | 0.00 | - | - | 10 | 2024-12-20 | 2.05 | 0.00 | - | 1 | 2 |
| 9.62 | 0.00 | - | 2 | 307 | 2025-01-17 | 1.90 | 0.00 | - | 3 | 443 |
| - | - | - | - | - | 2025-03-21 | 2.90 | 0.00 | - | 2 | 2 |
| 10.45 | 0.00 | - | 1 | 24 | 2025-06-20 | 3.23 | 0.00 | - | 23 | 136 |
| 13.62 | 0.00 | - | 1 | 319 | 2026-01-16 | 4.05 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.