Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:84.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.08 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 4 | 0 |
| 8.20 | 0.00 | - | 119 | 469 | 2024-09-20 | 1.65 | 0.00 | - | 1 | 69 |
| 11.10 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 62 | 321 |
| 8.90 | 0.00 | - | 3 | 34 | 2025-06-20 | 2.60 | 0.00 | - | 81 | 0 |
| 10.90 | 0.00 | - | - | 20 | 2026-01-16 | 4.53 | 0.00 | - | 200 | 221 |
© 2024 Yahoo. All rights reserved.