Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:83.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.52 | 0.00 | - | 1 | 655 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 260 |
| - | - | - | - | - | 2024-07-19 | 0.27 | 0.00 | - | 6 | 6 |
| 9.04 | 0.00 | - | 2 | 73 | 2024-09-20 | 1.60 | 0.00 | - | 35 | 0 |
| 10.58 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 212 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 2025-03-21 | 2.65 | 0.00 | - | 500 | 2,500 |
| 13.20 | 0.00 | - | 1 | 20 | 2025-06-20 | 2.80 | 0.00 | - | 10 | 5,010 |
| - | - | - | - | - | 2026-01-16 | 5.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.