Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:82.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.54 | 0.00 | - | 10 | 382 | 2024-06-21 | 0.12 | 0.00 | - | 13 | 896 |
| 9.90 | 0.00 | - | 21 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-12-20 | 1.10 | 0.00 | - | 1 | 12 |
| 11.95 | 0.00 | - | 2 | 158 | 2025-01-17 | 1.31 | 0.00 | - | 1 | 34 |
| 9.07 | 0.00 | - | 3 | 3 | 2025-06-20 | 2.60 | 0.00 | - | 1 | 7 |
| 14.90 | 0.00 | - | 1 | 13 | 2026-01-16 | 4.80 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.