Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:81.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.93 | 0.00 | - | 4 | 754 | 2024-06-21 | 0.47 | 0.00 | - | 37 | 0 |
| 11.60 | 0.00 | - | 1 | 13 | 2024-09-20 | 2.80 | 0.00 | - | - | 387 |
| 12.30 | 0.00 | - | 1 | 88 | 2025-01-17 | 2.40 | 0.00 | - | 16 | 41 |
| 15.70 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 3.70 | 0.00 | - | 3 | 9 |
| 17.00 | 0.00 | - | 12 | 77 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.