Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:80.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.23 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 12 | 4,346 |
| 11.90 | 0.00 | - | 2 | 302 | 2024-09-20 | 0.39 | 0.00 | - | 10 | 870 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | - | 2 |
| 13.63 | 0.00 | - | 4 | 74 | 2025-01-17 | 1.16 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 2025-03-21 | 1.39 | 0.00 | - | 2 | 5 |
| 12.93 | 0.00 | - | 10 | 2 | 2025-06-20 | 3.20 | 0.00 | - | 2 | 11 |
| 19.83 | 0.00 | - | 1 | 15 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.