Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:100.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 8 | 637 | 2024-06-21 | 16.60 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 300 | 2024-09-20 | 19.40 | 0.00 | - | - | 0 |
| 1.39 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 1.45 | 0.00 | - | 14 | 2,160 | 2025-01-17 | 19.30 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 89 | 89 | 2025-03-21 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 27 | 2025-06-20 | 11.05 | 0.00 | - | 1 | 16 |
| 5.47 | 0.00 | - | 1 | 23 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.