Mail

Canada markets closed

S&P/TSX
21,554.86
-26.44(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.53(+0.04%)
CAD/USD
0.7304
-0.0003(-0.04%)
CRUDE OIL
80.59
-0.14(-0.17%)
Bitcoin CAD
87,754.77
-256.74(-0.29%)

Mini Soybean Futures,Nov-2026 (XKX26.CBT)

CBOT - CBOT Delayed Price. Currency in USX

Add to watchlist

1,100.00

+6.25

(+0.57%)

As of 12:45PM EDT. Market open.

Futures Chain

Contract Name	Settlement Date	Price	Change	% Change
XKN24.CBT	Mini Soybean Futures,Jul-2024	11652:19PM EDT	+4.50	+0.39%
XKQ24.CBT	Mini Soybean Futures,Aug-2024	1147.252:18PM EDT	+0.25	+0.02%
XKU24.CBT	Mini Soybean Futures,Sep-2024	1119.3752:12PM EDT	-0.13	-0.01%
XKX24.CBT	Mini Soybean Futures,Nov-2024	1119.8752:18PM EDT	-0.13	-0.01%
XKF25.CBT	Mini Soybean Futures,Jan-2025	1132.52:14PM EDT	-0.25	-0.02%
XKH25.CBT	Mini Soybean Futures,Mar-2025	1138.7512:24PM EDT	+1.50	+0.13%
XKK25.CBT	Mini Soybean Futures,May-2025	1151.3758:01AM EDT	+8.13	+0.71%
XKN25.CBT	Mini Soybean Futures,Jul-2025	116310:11PM EDT	+13.50	+1.17%
XKQ25.CBT	Mini Soybean Futures,Aug-2025	12205:20AM EDT	+47.50	+4.07%
XKX25.CBT	Mini Soybean Futures,Nov-2025	1111.52:17PM EDT	+1.50	+0.14%
XKX26.CBT	Mini Soybean Futures,Nov-2026	110012:45PM EDT	+6.25	+0.57%