Mail

Canada markets closed

S&P/TSX
22,465.37
+165.57(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.19(+0.34%)
CAD/USD
0.7338
-0.0010(-0.13%)
CRUDE OIL
79.69
-0.37(-0.46%)
Bitcoin CAD
91,311.80
+115.91(+0.13%)

Mini Soybean Futures,Sep-2024 (XKU24.CBT)

CBOT - CBOT Delayed Price. Currency in USX

Add to watchlist

1,207.00

+1.75

(+0.15%)

As of 01:40PM EDT. Market open.

Futures Chain

Contract Name	Settlement Date	Price	Change	% Change
XKN24.CBT	Mini Soybean Futures,Jul-2024	1231.3758:43AM EDT	+3.38	+0.27%
XKQ24.CBT	Mini Soybean Futures,Aug-2024	1229.1258:10AM EDT	+3.88	+0.32%
XKU24.CBT	Mini Soybean Futures,Sep-2024	12071:40PM EDT	+1.75	+0.15%
XKX24.CBT	Mini Soybean Futures,Nov-2024	1204.8758:43AM EDT	+1.63	+0.14%
XKF25.CBT	Mini Soybean Futures,Jan-2025	12158:14AM EDT	+1.00	+0.08%
XKH25.CBT	Mini Soybean Futures,Mar-2025	1210.1258:01PM EDT	-0.63	-0.05%
XKK25.CBT	Mini Soybean Futures,May-2025	1215.62512:40PM EDT	+2.38	+0.20%
XKN25.CBT	Mini Soybean Futures,Jul-2025	1221.1259:34AM EDT	+2.13	+0.17%
XKQ25.CBT	Mini Soybean Futures,Aug-2025	12205:20AM EDT	+8.75	+0.72%
XKX25.CBT	Mini Soybean Futures,Nov-2025	11812:17PM EDT	-0.75	-0.06%
XKX26.CBT	Mini Soybean Futures,Nov-2026	11751:19PM EDT	+12.50	+1.08%