Mail

Canada markets closed

S&P/TSX
21,942.16
+148.26(+0.68%)
S&P 500
5,482.87
+4.97(+0.09%)
DOW
39,164.06
+36.26(+0.09%)
CAD/USD
0.7287
-0.0014(-0.19%)
CRUDE OIL
82.13
+0.39(+0.48%)
Bitcoin CAD
84,939.05
+1,251.31(+1.50%)

Mini Soybean Futures,Aug-2024 (XKQ24.CBT)

CBOT - CBOT Delayed Price. Currency in USX

Add to watchlist

1,140.25

+4.00

(+0.35%)

As of 10:01PM EDT. Market open.

Futures Chain

Contract Name	Settlement Date	Price	Change	% Change
XKN24.CBT	Mini Soybean Futures,Jul-2024	11522:16PM EDT	-0.25	-0.02%
XKQ24.CBT	Mini Soybean Futures,Aug-2024	1140.2510:01PM EDT	+4.00	+0.35%
XKU24.CBT	Mini Soybean Futures,Sep-2024	110710:04PM EDT	+4.00	+0.36%
XKX24.CBT	Mini Soybean Futures,Nov-2024	1108.87510:01PM EDT	+4.13	+0.37%
XKF25.CBT	Mini Soybean Futures,Jan-2025	1117.1251:21PM EDT	-0.63	-0.06%
XKH25.CBT	Mini Soybean Futures,Mar-2025	1125.52:00AM EDT	+2.50	+0.22%
XKK25.CBT	Mini Soybean Futures,May-2025	1128.251:30PM EDT	-1.25	-0.11%
XKN25.CBT	Mini Soybean Futures,Jul-2025	116310:11PM EDT	+26.25	+2.31%
XKQ25.CBT	Mini Soybean Futures,Aug-2025	12205:20AM EDT	+47.50	+4.07%
XKX25.CBT	Mini Soybean Futures,Nov-2025	1103.51:29PM EDT	+5.50	+0.50%
XKX26.CBT	Mini Soybean Futures,Nov-2026	110012:45PM EDT	+17.25	+1.59%